iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:20 | - | 94,933 |
27.09.24 18:42:00 | - | 94,959 |
27.09.24 18:38:04 | - | 94,990 |
27.09.24 18:37:42 | - | 94,965 |
27.09.24 18:36:00 | - | 94,939 |
27.09.24 18:33:00 | - | 94,910 |
27.09.24 18:28:30 | - | 94,936 |
27.09.24 18:27:45 | - | 94,904 |
27.09.24 18:27:13 | - | 94,876 |
27.09.24 18:26:04 | - | 94,901 |
27.09.24 18:24:11 | - | 94,876 |
27.09.24 18:22:30 | - | 94,901 |
27.09.24 18:21:10 | - | 94,933 |
27.09.24 18:20:32 | - | 94,907 |
27.09.24 18:18:45 | - | 94,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:30 | - | 94,958 |
27.09.24 18:17:10 | - | 94,924 |
27.09.24 18:16:00 | - | 94,899 |
27.09.24 18:14:43 | - | 94,871 |
27.09.24 18:13:15 | - | 94,846 |
27.09.24 18:10:00 | - | 94,882 |
27.09.24 18:08:30 | - | 94,907 |
27.09.24 17:59:45 | - | 94,934 |
27.09.24 17:52:51 | - | 94,965 |
27.09.24 17:51:12 | - | 94,990 |
27.09.24 17:50:15 | - | 94,965 |
27.09.24 17:46:05 | - | 95,020 |
27.09.24 17:44:30 | - | 94,995 |
27.09.24 17:44:24 | - | 95,030 |
27.09.24 17:44:21 | - | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:45 | - | 94,995 |
27.09.24 17:41:14 | - | 94,968 |
27.09.24 17:38:57 | - | 94,942 |
27.09.24 17:37:45 | - | 94,917 |
27.09.24 17:36:15 | - | 94,947 |
27.09.24 17:29:29 | - | 95,100 |
27.09.24 17:29:22 | - | 95,100 |
27.09.24 17:29:01 | - | 95,110 |
27.09.24 17:28:21 | - | 95,080 |
27.09.24 17:28:04 | - | 95,080 |
27.09.24 17:27:41 | - | 95,090 |
27.09.24 17:27:14 | - | 95,080 |
27.09.24 17:27:14 | - | 95,080 |
27.09.24 17:27:14 | - | 95,080 |
27.09.24 17:27:14 | - | 95,080 |