iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:41 | - | 95,070 |
27.09.24 17:26:04 | - | 95,070 |
27.09.24 17:25:42 | - | 95,070 |
27.09.24 17:25:16 | - | 95,070 |
27.09.24 17:24:47 | - | 95,060 |
27.09.24 17:24:20 | - | 95,060 |
27.09.24 17:24:03 | - | 95,050 |
27.09.24 17:23:37 | - | 95,070 |
27.09.24 17:23:27 | - | 95,080 |
27.09.24 17:23:12 | - | 95,078 |
27.09.24 17:22:50 | - | 95,060 |
27.09.24 17:22:47 | - | 95,070 |
27.09.24 17:22:47 | - | 95,070 |
27.09.24 17:22:47 | - | 95,070 |
27.09.24 17:22:47 | - | 95,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:47 | - | 95,070 |
27.09.24 17:22:47 | - | 95,070 |
27.09.24 17:22:32 | - | 95,070 |
27.09.24 17:22:12 | - | 95,078 |
27.09.24 17:21:48 | - | 95,080 |
27.09.24 17:21:15 | - | 95,075 |
27.09.24 17:20:58 | - | 95,070 |
27.09.24 17:20:12 | - | 95,067 |
27.09.24 17:19:49 | - | 95,040 |
27.09.24 17:19:27 | - | 95,040 |
27.09.24 17:19:10 | - | 95,047 |
27.09.24 17:18:50 | - | 95,050 |
27.09.24 17:18:19 | - | 95,060 |
27.09.24 17:18:05 | - | 95,040 |
27.09.24 17:17:36 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:26 | - | 95,030 |
27.09.24 17:17:03 | - | 95,040 |
27.09.24 17:16:39 | - | 95,058 |
27.09.24 17:16:10 | - | 95,050 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |