iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:29:22 | - | 95,100 |
27.09.24 16:28:40 | - | 95,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:02 | - | 95,110 |
27.09.24 16:27:24 | - | 95,130 |
27.09.24 16:26:48 | - | 95,130 |
27.09.24 16:25:57 | - | 95,130 |
27.09.24 16:25:15 | - | 95,100 |
27.09.24 16:24:39 | - | 95,080 |
27.09.24 16:24:03 | - | 95,080 |
27.09.24 16:23:32 | - | 95,060 |
27.09.24 16:23:00 | - | 95,050 |
27.09.24 16:22:37 | - | 95,030 |
27.09.24 16:22:05 | - | 95,030 |
27.09.24 16:22:05 | - | 95,030 |
27.09.24 16:22:05 | - | 95,030 |
27.09.24 16:22:05 | - | 95,030 |
27.09.24 16:22:05 | - | 95,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:05 | - | 95,030 |
27.09.24 16:21:23 | - | 95,040 |
27.09.24 16:21:23 | - | 95,040 |
27.09.24 16:21:23 | - | 95,040 |
27.09.24 16:21:23 | - | 95,040 |
27.09.24 16:21:23 | - | 95,040 |
27.09.24 16:20:44 | - | 95,010 |
27.09.24 16:20:10 | - | 95,010 |
27.09.24 16:19:37 | - | 94,990 |
27.09.24 16:19:12 | - | 95,000 |
27.09.24 16:18:47 | - | 95,000 |
27.09.24 16:18:47 | - | 95,000 |
27.09.24 16:18:16 | - | 95,000 |
27.09.24 16:17:40 | - | 95,020 |
27.09.24 16:17:04 | - | 95,010 |