iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:31 | - | 95,159 |
26.09.24 08:46:07 | - | 95,133 |
26.09.24 08:42:48 | - | 95,159 |
26.09.24 08:38:22 | - | 95,185 |
26.09.24 08:31:29 | - | 95,159 |
26.09.24 08:22:45 | - | 95,185 |
26.09.24 08:19:24 | - | 95,210 |
26.09.24 08:16:54 | - | 95,240 |
26.09.24 08:16:38 | - | 95,264 |
26.09.24 08:13:00 | - | 95,234 |
26.09.24 08:12:04 | - | 95,210 |
26.09.24 08:05:46 | - | 95,185 |
26.09.24 08:05:12 | - | 95,186 |
25.09.24 21:58:50 | - | 94,766 |
25.09.24 21:52:00 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:06 | - | 94,715 |
25.09.24 21:48:15 | - | 94,717 |
25.09.24 21:39:30 | - | 94,692 |
25.09.24 21:38:10 | - | 94,719 |
25.09.24 21:33:00 | - | 94,693 |
25.09.24 21:16:30 | - | 94,722 |
25.09.24 21:14:50 | - | 94,751 |
25.09.24 21:12:45 | - | 94,725 |
25.09.24 21:03:45 | - | 94,749 |
25.09.24 20:58:00 | - | 94,724 |
25.09.24 20:57:38 | - | 94,748 |
25.09.24 20:36:15 | - | 94,722 |
25.09.24 20:33:30 | - | 94,698 |
25.09.24 20:31:04 | - | 94,728 |
25.09.24 20:30:00 | - | 94,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:00 | - | 94,728 |
25.09.24 20:25:45 | - | 94,704 |
25.09.24 20:17:30 | - | 94,668 |
25.09.24 20:15:45 | - | 94,642 |
25.09.24 20:15:15 | - | 94,618 |
25.09.24 20:15:00 | - | 94,650 |
25.09.24 20:14:35 | - | 94,683 |
25.09.24 20:12:30 | - | 94,657 |
25.09.24 20:08:30 | - | 94,685 |
25.09.24 20:02:45 | - | 94,718 |
25.09.24 20:00:17 | - | 94,746 |
25.09.24 19:56:45 | - | 94,742 |
25.09.24 19:55:15 | - | 94,718 |
25.09.24 19:54:15 | - | 94,692 |
25.09.24 19:53:30 | - | 94,666 |