iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:59 | - | 95,493 |
26.09.24 09:53:56 | - | 95,500 |
26.09.24 09:53:56 | - | 95,500 |
26.09.24 09:53:56 | - | 95,500 |
26.09.24 09:53:22 | - | 95,493 |
26.09.24 09:52:53 | - | 95,493 |
26.09.24 09:52:17 | - | 95,502 |
26.09.24 09:51:50 | - | 95,472 |
26.09.24 09:51:50 | - | 95,472 |
26.09.24 09:51:27 | - | 95,510 |
26.09.24 09:51:27 | - | 95,510 |
26.09.24 09:51:27 | - | 95,510 |
26.09.24 09:51:27 | - | 95,510 |
26.09.24 09:51:27 | - | 95,510 |
26.09.24 09:51:27 | - | 95,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:27 | - | 95,510 |
26.09.24 09:51:04 | - | 95,500 |
26.09.24 09:50:49 | - | 95,483 |
26.09.24 09:50:33 | - | 95,480 |
26.09.24 09:50:22 | - | 95,472 |
26.09.24 09:50:12 | - | 95,463 |
26.09.24 09:50:12 | - | 95,463 |
26.09.24 09:49:30 | - | 95,460 |
26.09.24 09:49:22 | - | 95,472 |
26.09.24 09:49:05 | - | 95,463 |
26.09.24 09:49:02 | - | 95,470 |
26.09.24 09:48:50 | - | 95,480 |
26.09.24 09:48:32 | - | 95,470 |
26.09.24 09:48:00 | - | 95,463 |
26.09.24 09:47:47 | - | 95,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:17 | - | 95,472 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:46:53 | - | 95,483 |
26.09.24 09:46:53 | - | 95,483 |
26.09.24 09:46:53 | - | 95,483 |
26.09.24 09:46:09 | - | 95,483 |
26.09.24 09:46:06 | - | 95,450 |