iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:57 | - | 95,570 |
26.09.24 10:37:35 | - | 95,561 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:44 | - | 95,580 |
26.09.24 10:36:30 | - | 95,600 |
26.09.24 10:36:12 | - | 95,600 |
26.09.24 10:36:09 | - | 95,600 |
26.09.24 10:35:58 | - | 95,580 |
26.09.24 10:35:28 | - | 95,590 |
26.09.24 10:35:23 | - | 95,580 |
26.09.24 10:34:20 | - | 95,570 |
26.09.24 10:33:51 | - | 95,580 |
26.09.24 10:33:21 | - | 95,590 |
26.09.24 10:32:57 | - | 95,590 |
26.09.24 10:32:13 | - | 95,600 |
26.09.24 10:32:08 | - | 95,600 |
26.09.24 10:31:42 | - | 95,600 |
26.09.24 10:31:06 | - | 95,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:48 | - | 95,610 |
26.09.24 10:30:22 | - | 95,610 |
26.09.24 10:29:36 | - | 95,620 |
26.09.24 10:29:27 | - | 95,630 |
26.09.24 10:29:03 | - | 95,630 |
26.09.24 10:28:34 | - | 95,640 |
26.09.24 10:28:00 | - | 95,650 |
26.09.24 10:27:26 | - | 95,640 |
26.09.24 10:26:51 | - | 95,660 |
26.09.24 10:26:22 | - | 95,660 |
26.09.24 10:25:38 | - | 95,690 |
26.09.24 10:25:02 | - | 95,710 |
26.09.24 10:24:29 | - | 95,700 |
26.09.24 10:23:58 | - | 95,653 |
26.09.24 10:23:29 | - | 95,640 |