iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:22 | - | 95,510 |
26.09.24 11:37:22 | - | 95,510 |
26.09.24 11:36:59 | - | 95,500 |
26.09.24 11:36:52 | - | 95,500 |
26.09.24 11:36:11 | - | 95,490 |
26.09.24 11:35:57 | - | 95,490 |
26.09.24 11:34:58 | - | 95,480 |
26.09.24 11:34:41 | - | 95,480 |
26.09.24 11:34:24 | - | 95,480 |
26.09.24 11:33:33 | - | 95,470 |
26.09.24 11:32:45 | - | 95,470 |
26.09.24 11:32:31 | - | 95,460 |
26.09.24 11:31:27 | - | 95,470 |
26.09.24 11:30:49 | - | 95,470 |
26.09.24 11:30:40 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:29 | - | 95,460 |
26.09.24 11:30:11 | - | 95,470 |
26.09.24 11:29:11 | - | 95,490 |
26.09.24 11:29:08 | - | 95,480 |
26.09.24 11:28:46 | - | 95,490 |
26.09.24 11:28:24 | - | 95,480 |
26.09.24 11:27:50 | - | 95,470 |
26.09.24 11:27:20 | - | 95,470 |
26.09.24 11:26:54 | - | 95,490 |
26.09.24 11:26:32 | - | 95,480 |
26.09.24 11:25:57 | - | 95,460 |
26.09.24 11:25:47 | - | 95,450 |
26.09.24 11:25:47 | - | 95,450 |
26.09.24 11:25:47 | - | 95,450 |
26.09.24 11:25:28 | - | 95,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:23 | - | 95,470 |
26.09.24 11:25:12 | - | 95,480 |
26.09.24 11:24:36 | - | 95,470 |
26.09.24 11:24:01 | - | 95,480 |
26.09.24 11:23:26 | - | 95,480 |
26.09.24 11:22:36 | - | 95,490 |
26.09.24 11:22:05 | - | 95,490 |
26.09.24 11:22:00 | - | 95,480 |
26.09.24 11:21:41 | - | 95,480 |
26.09.24 11:20:57 | - | 95,490 |
26.09.24 11:20:52 | - | 95,490 |
26.09.24 11:20:41 | - | 95,490 |
26.09.24 11:20:22 | - | 95,500 |
26.09.24 11:20:19 | - | 95,500 |
26.09.24 11:19:42 | - | 95,510 |