iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:37 | - | 95,510 |
26.09.24 11:18:15 | - | 95,500 |
26.09.24 11:17:03 | - | 95,490 |
26.09.24 11:16:26 | - | 95,490 |
26.09.24 11:16:21 | - | 95,490 |
26.09.24 11:15:58 | - | 95,490 |
26.09.24 11:15:35 | - | 95,500 |
26.09.24 11:15:05 | - | 95,500 |
26.09.24 11:15:05 | - | 95,500 |
26.09.24 11:14:19 | - | 95,500 |
26.09.24 11:13:51 | - | 95,510 |
26.09.24 11:13:14 | - | 95,510 |
26.09.24 11:13:10 | - | 95,500 |
26.09.24 11:12:47 | - | 95,490 |
26.09.24 11:12:26 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:18 | - | 95,470 |
26.09.24 11:11:49 | - | 95,460 |
26.09.24 11:11:15 | - | 95,470 |
26.09.24 11:11:05 | - | 95,460 |
26.09.24 11:10:33 | - | 95,470 |
26.09.24 11:10:08 | - | 95,470 |
26.09.24 11:09:34 | - | 95,480 |
26.09.24 11:07:20 | - | 95,490 |
26.09.24 11:07:01 | - | 95,490 |
26.09.24 11:06:48 | - | 95,500 |
26.09.24 11:06:15 | - | 95,490 |
26.09.24 11:06:00 | - | 95,500 |
26.09.24 11:05:31 | - | 95,500 |
26.09.24 11:05:27 | - | 95,500 |
26.09.24 11:04:59 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:31 | - | 95,510 |
26.09.24 11:04:08 | - | 95,510 |
26.09.24 11:03:14 | - | 95,510 |
26.09.24 11:02:56 | - | 95,500 |
26.09.24 11:02:20 | - | 95,510 |
26.09.24 11:01:47 | - | 95,520 |
26.09.24 11:01:18 | - | 95,530 |
26.09.24 11:01:11 | - | 95,540 |
26.09.24 11:00:52 | - | 95,530 |
26.09.24 11:00:19 | - | 95,540 |
26.09.24 11:00:09 | - | 95,550 |
26.09.24 10:59:27 | - | 95,570 |
26.09.24 10:59:20 | - | 95,570 |
26.09.24 10:58:51 | - | 95,580 |
26.09.24 10:58:41 | - | 95,570 |