iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:47 | - | 95,600 |
26.09.24 10:51:32 | - | 95,600 |
26.09.24 10:51:16 | - | 95,600 |
26.09.24 10:51:16 | - | 95,600 |
26.09.24 10:50:36 | - | 95,600 |
26.09.24 10:50:26 | - | 95,580 |
26.09.24 10:49:57 | - | 95,570 |
26.09.24 10:49:17 | - | 95,570 |
26.09.24 10:48:51 | - | 95,580 |
26.09.24 10:48:33 | - | 95,580 |
26.09.24 10:48:22 | - | 95,590 |
26.09.24 10:48:02 | - | 95,590 |
26.09.24 10:47:00 | - | 95,610 |
26.09.24 10:46:27 | - | 95,610 |
26.09.24 10:46:10 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:48 | - | 95,600 |
26.09.24 10:45:44 | - | 95,600 |
26.09.24 10:45:18 | - | 95,590 |
26.09.24 10:45:00 | - | 95,570 |
26.09.24 10:44:33 | - | 95,570 |
26.09.24 10:44:23 | - | 95,550 |
26.09.24 10:43:44 | - | 95,550 |
26.09.24 10:43:10 | - | 95,540 |
26.09.24 10:42:53 | - | 95,550 |
26.09.24 10:42:38 | - | 95,540 |
26.09.24 10:42:28 | - | 95,550 |
26.09.24 10:42:19 | - | 95,561 |
26.09.24 10:42:12 | - | 95,550 |
26.09.24 10:42:02 | - | 95,550 |
26.09.24 10:42:02 | - | 95,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:25 | - | 95,561 |
26.09.24 10:40:57 | - | 95,570 |
26.09.24 10:40:47 | - | 95,570 |
26.09.24 10:40:36 | - | 95,570 |
26.09.24 10:40:22 | - | 95,570 |
26.09.24 10:40:12 | - | 95,570 |
26.09.24 10:39:45 | - | 95,561 |
26.09.24 10:39:30 | - | 95,561 |
26.09.24 10:38:55 | - | 95,580 |
26.09.24 10:38:50 | - | 95,580 |
26.09.24 10:38:30 | - | 95,590 |
26.09.24 10:38:20 | - | 95,570 |
26.09.24 10:38:20 | - | 95,570 |
26.09.24 10:38:20 | - | 95,570 |
26.09.24 10:38:02 | - | 95,570 |