iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:11 | - | 95,530 |
26.09.24 12:14:39 | - | 95,540 |
26.09.24 12:13:34 | - | 95,530 |
26.09.24 12:13:06 | - | 95,520 |
26.09.24 12:12:52 | - | 95,520 |
26.09.24 12:12:48 | - | 95,520 |
26.09.24 12:12:34 | - | 95,520 |
26.09.24 12:12:30 | - | 95,520 |
26.09.24 12:12:15 | - | 95,520 |
26.09.24 12:11:48 | - | 95,520 |
26.09.24 12:11:18 | - | 95,520 |
26.09.24 12:11:13 | - | 95,520 |
26.09.24 12:10:39 | - | 95,520 |
26.09.24 12:10:20 | - | 95,520 |
26.09.24 12:09:46 | - | 95,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:31 | - | 95,530 |
26.09.24 12:09:09 | - | 95,520 |
26.09.24 12:09:02 | - | 95,520 |
26.09.24 12:08:37 | - | 95,540 |
26.09.24 12:08:22 | - | 95,540 |
26.09.24 12:08:08 | - | 95,530 |
26.09.24 12:07:54 | - | 95,540 |
26.09.24 12:07:30 | - | 95,540 |
26.09.24 12:07:18 | - | 95,540 |
26.09.24 12:06:52 | - | 95,540 |
26.09.24 12:06:45 | - | 95,540 |
26.09.24 12:06:28 | - | 95,540 |
26.09.24 12:06:15 | - | 95,530 |
26.09.24 12:05:59 | - | 95,530 |
26.09.24 12:05:41 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:25 | - | 95,540 |
26.09.24 12:05:21 | - | 95,530 |
26.09.24 12:04:52 | - | 95,530 |
26.09.24 12:04:49 | - | 95,530 |
26.09.24 12:04:21 | - | 95,530 |
26.09.24 12:04:17 | - | 95,530 |
26.09.24 12:04:17 | - | 95,530 |
26.09.24 12:04:17 | - | 95,530 |
26.09.24 12:04:05 | - | 95,540 |
26.09.24 12:03:47 | - | 95,530 |
26.09.24 12:03:40 | - | 95,540 |
26.09.24 12:03:36 | - | 95,540 |
26.09.24 12:03:24 | - | 95,530 |
26.09.24 12:03:08 | - | 95,530 |
26.09.24 12:02:46 | - | 95,540 |