iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:13 | - | 95,450 |
26.09.24 13:05:43 | - | 95,450 |
26.09.24 13:05:35 | - | 95,450 |
26.09.24 13:05:27 | - | 95,450 |
26.09.24 13:05:24 | - | 95,450 |
26.09.24 13:05:24 | - | 95,450 |
26.09.24 13:05:12 | - | 95,440 |
26.09.24 13:04:58 | - | 95,440 |
26.09.24 13:04:40 | - | 95,450 |
26.09.24 13:04:26 | - | 95,450 |
26.09.24 13:04:20 | - | 95,450 |
26.09.24 13:04:06 | - | 95,450 |
26.09.24 13:03:43 | - | 95,450 |
26.09.24 13:03:36 | - | 95,460 |
26.09.24 13:03:23 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:15 | - | 95,450 |
26.09.24 13:03:05 | - | 95,450 |
26.09.24 13:02:39 | - | 95,450 |
26.09.24 13:02:08 | - | 95,450 |
26.09.24 13:01:13 | - | 95,460 |
26.09.24 13:01:08 | - | 95,460 |
26.09.24 13:01:08 | - | 95,460 |
26.09.24 13:00:37 | - | 95,470 |
26.09.24 13:00:37 | - | 95,470 |
26.09.24 13:00:16 | - | 95,490 |
26.09.24 13:00:03 | - | 95,480 |
26.09.24 13:00:03 | - | 95,480 |
26.09.24 13:00:03 | - | 95,480 |
26.09.24 12:59:49 | - | 95,510 |
26.09.24 12:59:40 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:10 | - | 95,500 |
26.09.24 12:58:55 | - | 95,490 |
26.09.24 12:58:25 | - | 95,490 |
26.09.24 12:58:20 | - | 95,480 |
26.09.24 12:58:01 | - | 95,480 |
26.09.24 12:57:42 | - | 95,480 |
26.09.24 12:57:32 | - | 95,490 |
26.09.24 12:57:02 | - | 95,490 |
26.09.24 12:56:35 | - | 95,500 |
26.09.24 12:56:14 | - | 95,500 |
26.09.24 12:55:57 | - | 95,500 |
26.09.24 12:55:43 | - | 95,500 |
26.09.24 12:55:10 | - | 95,510 |
26.09.24 12:54:57 | - | 95,520 |
26.09.24 12:54:34 | - | 95,520 |