iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:26 | - | 95,510 |
26.09.24 12:54:10 | - | 95,520 |
26.09.24 12:53:58 | - | 95,520 |
26.09.24 12:53:34 | - | 95,520 |
26.09.24 12:53:03 | - | 95,530 |
26.09.24 12:52:41 | - | 95,520 |
26.09.24 12:52:11 | - | 95,520 |
26.09.24 12:52:07 | - | 95,520 |
26.09.24 12:51:36 | - | 95,530 |
26.09.24 12:51:16 | - | 95,530 |
26.09.24 12:50:41 | - | 95,520 |
26.09.24 12:50:34 | - | 95,520 |
26.09.24 12:50:12 | - | 95,530 |
26.09.24 12:49:57 | - | 95,530 |
26.09.24 12:49:52 | - | 95,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:44 | - | 95,530 |
26.09.24 12:48:54 | - | 95,520 |
26.09.24 12:48:42 | - | 95,510 |
26.09.24 12:48:32 | - | 95,510 |
26.09.24 12:48:11 | - | 95,510 |
26.09.24 12:47:41 | - | 95,510 |
26.09.24 12:47:01 | - | 95,500 |
26.09.24 12:46:54 | - | 95,510 |
26.09.24 12:46:34 | - | 95,490 |
26.09.24 12:46:30 | - | 95,500 |
26.09.24 12:46:19 | - | 95,500 |
26.09.24 12:46:10 | - | 95,500 |
26.09.24 12:46:00 | - | 95,490 |
26.09.24 12:45:45 | - | 95,500 |
26.09.24 12:45:17 | - | 95,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:05 | - | 95,490 |
26.09.24 12:44:42 | - | 95,500 |
26.09.24 12:44:27 | - | 95,490 |
26.09.24 12:44:14 | - | 95,500 |
26.09.24 12:44:01 | - | 95,490 |
26.09.24 12:43:45 | - | 95,490 |
26.09.24 12:43:21 | - | 95,500 |
26.09.24 12:43:15 | - | 95,490 |
26.09.24 12:43:04 | - | 95,490 |
26.09.24 12:42:43 | - | 95,500 |
26.09.24 12:42:34 | - | 95,490 |
26.09.24 12:42:07 | - | 95,480 |
26.09.24 12:41:46 | - | 95,470 |
26.09.24 12:41:16 | - | 95,470 |
26.09.24 12:41:02 | - | 95,460 |