iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:17 | - | 95,470 |
26.09.24 13:23:45 | - | 95,470 |
26.09.24 13:23:19 | - | 95,470 |
26.09.24 13:23:08 | - | 95,470 |
26.09.24 13:22:38 | - | 95,480 |
26.09.24 13:22:33 | - | 95,470 |
26.09.24 13:22:00 | - | 95,470 |
26.09.24 13:21:41 | - | 95,470 |
26.09.24 13:21:33 | - | 95,480 |
26.09.24 13:21:29 | - | 95,470 |
26.09.24 13:21:29 | - | 95,470 |
26.09.24 13:21:29 | - | 95,470 |
26.09.24 13:21:29 | - | 95,470 |
26.09.24 13:21:12 | - | 95,470 |
26.09.24 13:20:55 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:21 | - | 95,470 |
26.09.24 13:20:09 | - | 95,470 |
26.09.24 13:19:53 | - | 95,470 |
26.09.24 13:19:43 | - | 95,460 |
26.09.24 13:19:28 | - | 95,470 |
26.09.24 13:19:11 | - | 95,460 |
26.09.24 13:19:05 | - | 95,450 |
26.09.24 13:18:36 | - | 95,460 |
26.09.24 13:18:21 | - | 95,460 |
26.09.24 13:18:18 | - | 95,460 |
26.09.24 13:17:56 | - | 95,460 |
26.09.24 13:17:22 | - | 95,470 |
26.09.24 13:16:32 | - | 95,450 |
26.09.24 13:16:03 | - | 95,440 |
26.09.24 13:15:45 | - | 95,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:49 | - | 95,420 |
26.09.24 13:13:18 | - | 95,420 |
26.09.24 13:13:03 | - | 95,420 |
26.09.24 13:12:59 | - | 95,430 |
26.09.24 13:12:33 | - | 95,430 |
26.09.24 13:09:27 | - | 95,440 |
26.09.24 13:09:05 | - | 95,450 |
26.09.24 13:08:57 | - | 95,440 |
26.09.24 13:08:45 | - | 95,450 |
26.09.24 13:08:31 | - | 95,450 |
26.09.24 13:08:27 | - | 95,460 |
26.09.24 13:08:01 | - | 95,460 |
26.09.24 13:07:54 | - | 95,460 |
26.09.24 13:07:23 | - | 95,450 |
26.09.24 13:07:02 | - | 95,460 |