iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:06 | - | 95,450 |
26.09.24 09:46:06 | - | 95,450 |
26.09.24 09:46:06 | - | 95,450 |
26.09.24 09:45:40 | - | 95,480 |
26.09.24 09:45:15 | - | 95,490 |
26.09.24 09:44:57 | - | 95,480 |
26.09.24 09:44:21 | - | 95,483 |
26.09.24 09:43:54 | - | 95,500 |
26.09.24 09:43:28 | - | 95,480 |
26.09.24 09:42:19 | - | 95,480 |
26.09.24 09:42:07 | - | 95,480 |
26.09.24 09:41:25 | - | 95,472 |
26.09.24 09:41:03 | - | 95,472 |
26.09.24 09:40:34 | - | 95,460 |
26.09.24 09:40:23 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:53 | - | 95,450 |
26.09.24 09:39:24 | - | 95,460 |
26.09.24 09:39:05 | - | 95,472 |
26.09.24 09:38:09 | - | 95,460 |
26.09.24 09:38:07 | - | 95,470 |
26.09.24 09:37:39 | - | 95,460 |
26.09.24 09:37:39 | - | 95,460 |
26.09.24 09:37:39 | - | 95,460 |
26.09.24 09:37:39 | - | 95,460 |
26.09.24 09:37:39 | - | 95,460 |
26.09.24 09:36:56 | - | 95,450 |
26.09.24 09:36:30 | - | 95,460 |
26.09.24 09:36:03 | - | 95,470 |
26.09.24 09:35:06 | - | 95,453 |
26.09.24 09:34:43 | - | 95,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:10 | - | 95,480 |
26.09.24 09:34:10 | - | 95,480 |
26.09.24 09:34:10 | - | 95,480 |
26.09.24 09:33:18 | - | 95,450 |
26.09.24 09:32:13 | - | 95,450 |
26.09.24 09:31:26 | - | 95,420 |
26.09.24 09:30:30 | - | 95,420 |
26.09.24 09:29:52 | - | 95,430 |
26.09.24 09:29:15 | - | 95,442 |
26.09.24 09:29:01 | - | 95,450 |
26.09.24 09:28:15 | - | 95,470 |
26.09.24 09:27:43 | - | 95,460 |
26.09.24 09:27:27 | - | 95,460 |
26.09.24 09:27:03 | - | 95,470 |
26.09.24 09:27:03 | - | 95,470 |