iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:00 | - | 94,776 |
25.09.24 19:11:00 | - | 94,776 |
25.09.24 19:11:00 | - | 94,776 |
25.09.24 19:11:00 | - | 94,776 |
25.09.24 19:11:00 | - | 94,776 |
25.09.24 19:11:00 | - | 94,776 |
25.09.24 19:11:00 | - | 94,776 |
25.09.24 19:11:00 | - | 94,776 |
25.09.24 19:09:30 | - | 94,801 |
25.09.24 19:08:47 | - | 94,812 |
25.09.24 19:07:59 | - | 94,787 |
25.09.24 19:07:30 | - | 94,761 |
25.09.24 19:02:30 | - | 94,727 |
25.09.24 19:01:15 | - | 94,701 |
25.09.24 19:01:00 | - | 94,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:15 | - | 94,766 |
25.09.24 18:57:00 | - | 94,790 |
25.09.24 18:55:56 | - | 94,818 |
25.09.24 18:54:00 | - | 94,793 |
25.09.24 18:51:30 | - | 94,767 |
25.09.24 18:46:45 | - | 94,743 |
25.09.24 18:43:50 | - | 94,772 |
25.09.24 18:43:00 | - | 94,746 |
25.09.24 18:41:15 | - | 94,772 |
25.09.24 18:36:53 | - | 94,796 |
25.09.24 18:34:45 | - | 94,770 |
25.09.24 18:33:15 | - | 94,738 |
25.09.24 18:31:27 | - | 94,770 |
25.09.24 18:22:02 | - | 94,796 |
25.09.24 18:16:15 | - | 94,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:16:15 | - | 94,770 |
25.09.24 18:15:34 | - | 94,795 |
25.09.24 18:10:15 | - | 94,769 |
25.09.24 18:07:30 | - | 94,740 |
25.09.24 18:06:30 | - | 94,715 |
25.09.24 18:05:21 | - | 94,740 |
25.09.24 18:03:00 | - | 94,715 |
25.09.24 18:02:45 | - | 94,740 |