iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:08 | - | 95,450 |
26.09.24 09:25:50 | - | 95,450 |
26.09.24 09:25:07 | - | 95,440 |
26.09.24 09:24:16 | - | 95,440 |
26.09.24 09:24:00 | - | 95,440 |
26.09.24 09:23:34 | - | 95,438 |
26.09.24 09:22:20 | - | 95,427 |
26.09.24 09:22:06 | - | 95,410 |
26.09.24 09:21:23 | - | 95,400 |
26.09.24 09:21:09 | - | 95,407 |
26.09.24 09:20:54 | - | 95,395 |
26.09.24 09:20:13 | - | 95,400 |
26.09.24 09:18:58 | - | 95,397 |
26.09.24 09:18:32 | - | 95,397 |
26.09.24 09:17:06 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:45 | - | 95,390 |
26.09.24 09:16:07 | - | 95,410 |
26.09.24 09:15:22 | - | 95,400 |
26.09.24 09:14:32 | - | 95,405 |
26.09.24 09:14:24 | - | 95,397 |
26.09.24 09:13:26 | - | 95,400 |
26.09.24 09:13:18 | - | 95,410 |
26.09.24 09:11:49 | - | 95,397 |
26.09.24 09:11:23 | - | 95,388 |
26.09.24 09:11:04 | - | 95,390 |
26.09.24 09:10:52 | - | 95,373 |
26.09.24 09:10:26 | - | 95,373 |
26.09.24 09:09:49 | - | 95,385 |
26.09.24 09:08:58 | - | 95,377 |
26.09.24 09:08:05 | - | 95,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:48 | - | 95,370 |
26.09.24 09:06:54 | - | 95,400 |
26.09.24 09:06:25 | - | 95,388 |
26.09.24 09:06:03 | - | 95,388 |
26.09.24 09:05:58 | - | 95,388 |
26.09.24 09:05:58 | - | 95,388 |
26.09.24 09:05:58 | - | 95,388 |
26.09.24 09:05:28 | - | 95,320 |
26.09.24 09:04:45 | - | 95,330 |
26.09.24 09:04:22 | - | 95,312 |
26.09.24 09:04:13 | - | 95,269 |
26.09.24 08:55:55 | - | 95,209 |
26.09.24 08:51:00 | - | 95,184 |
26.09.24 08:50:19 | - | 95,158 |
26.09.24 08:47:49 | - | 95,184 |