iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:51 | - | 94,662 |
25.09.24 17:14:34 | - | 94,677 |
25.09.24 17:14:05 | - | 94,620 |
25.09.24 17:13:36 | - | 94,740 |
25.09.24 17:12:57 | - | 94,718 |
25.09.24 17:12:08 | - | 94,750 |
25.09.24 17:11:15 | - | 94,790 |
25.09.24 17:10:38 | - | 94,797 |
25.09.24 17:09:07 | - | 94,797 |
25.09.24 17:09:05 | - | 94,797 |
25.09.24 17:08:26 | - | 94,780 |
25.09.24 17:07:44 | - | 94,760 |
25.09.24 17:07:19 | - | 94,740 |
25.09.24 17:06:54 | - | 94,757 |
25.09.24 17:06:16 | - | 94,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:47 | - | 94,737 |
25.09.24 17:05:16 | - | 94,748 |
25.09.24 17:04:39 | - | 94,728 |
25.09.24 17:04:11 | - | 94,730 |
25.09.24 17:03:33 | - | 94,728 |
25.09.24 17:02:56 | - | 94,720 |
25.09.24 17:02:25 | - | 94,700 |
25.09.24 17:01:41 | - | 94,707 |
25.09.24 17:01:07 | - | 94,718 |
25.09.24 17:01:07 | - | 94,718 |
25.09.24 17:01:07 | - | 94,718 |
25.09.24 17:00:17 | - | 94,718 |
25.09.24 16:59:28 | - | 94,720 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:59:21 | - | 94,730 |
25.09.24 16:58:03 | - | 94,728 |
25.09.24 16:57:35 | - | 94,730 |
25.09.24 16:57:17 | - | 94,737 |
25.09.24 16:57:17 | - | 94,737 |
25.09.24 16:57:17 | - | 94,737 |