iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:00 | - | 80,764 |
30.09.24 20:51:59 | - | 80,773 |
30.09.24 20:51:59 | - | 80,764 |
30.09.24 20:51:26 | - | 80,773 |
30.09.24 20:51:12 | - | 80,764 |
30.09.24 20:51:06 | - | 80,773 |
30.09.24 20:51:04 | - | 80,782 |
30.09.24 20:51:02 | - | 80,796 |
30.09.24 20:50:55 | - | 80,782 |
30.09.24 20:50:25 | - | 80,791 |
30.09.24 20:50:04 | - | 80,800 |
30.09.24 20:49:59 | - | 80,778 |
30.09.24 20:49:50 | - | 80,769 |
30.09.24 20:49:44 | - | 80,791 |
30.09.24 20:49:27 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:17 | - | 80,829 |
30.09.24 20:49:15 | - | 80,838 |
30.09.24 20:49:04 | - | 80,825 |
30.09.24 20:48:55 | - | 80,847 |
30.09.24 20:48:46 | - | 80,838 |
30.09.24 20:48:36 | - | 80,825 |
30.09.24 20:48:34 | - | 80,834 |
30.09.24 20:48:34 | - | 80,825 |
30.09.24 20:47:56 | - | 80,834 |
30.09.24 20:47:45 | - | 80,843 |
30.09.24 20:47:35 | - | 80,825 |
30.09.24 20:47:26 | - | 80,838 |
30.09.24 20:47:13 | - | 80,829 |
30.09.24 20:47:05 | - | 80,820 |
30.09.24 20:46:51 | - | 80,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:49 | - | 80,820 |
30.09.24 20:46:46 | - | 80,834 |
30.09.24 20:46:43 | - | 80,843 |
30.09.24 20:46:40 | - | 80,852 |
30.09.24 20:46:40 | - | 80,843 |
30.09.24 20:46:39 | - | 80,852 |
30.09.24 20:46:38 | - | 80,843 |
30.09.24 20:46:31 | - | 80,852 |
30.09.24 20:46:29 | - | 80,865 |
30.09.24 20:46:21 | - | 80,847 |
30.09.24 20:46:00 | - | 80,838 |
30.09.24 20:45:53 | - | 80,825 |
30.09.24 20:45:33 | - | 80,834 |
30.09.24 20:45:25 | - | 80,829 |
30.09.24 20:45:21 | - | 80,816 |