iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:36 | 6 | 84,700 |
27.09.24 12:50:49 | 22 | 84,354 |
27.09.24 12:50:49 | 24 | 84,354 |
27.09.24 11:57:06 | 5 | 84,834 |
27.09.24 10:32:50 | 2 | 84,826 |
27.09.24 09:04:22 | 1 | 84,734 |
27.09.24 09:04:22 | 24 | 84,734 |
26.09.24 17:29:29 | 6 | 84,960 |
26.09.24 16:33:18 | 5 | 84,999 |
26.09.24 16:24:10 | 7 | 85,450 |
26.09.24 16:18:05 | 6 | 85,588 |
26.09.24 16:05:09 | 2 | 85,500 |
26.09.24 14:52:34 | 2 | 85,500 |
26.09.24 11:31:05 | 35 | 84,855 |
26.09.24 11:09:16 | 30 | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:41 | 420 | 84,330 |
26.09.24 09:19:18 | 8 | 84,196 |
26.09.24 09:04:24 | - | 84,277 |
25.09.24 17:03:14 | 6 | 83,649 |
25.09.24 16:12:18 | 8 | 83,714 |
25.09.24 15:45:53 | 2 | 83,160 |
25.09.24 14:06:08 | 2 | 83,435 |
25.09.24 12:18:35 | 10 | 83,280 |
25.09.24 09:25:58 | 10 | 83,018 |
25.09.24 09:04:21 | - | 83,002 |
25.09.24 09:04:21 | 24 | 83,000 |
24.09.24 17:27:16 | 5 | 82,749 |
24.09.24 16:23:29 | 2 | 82,450 |
24.09.24 13:57:33 | 121 | 82,568 |
24.09.24 13:04:32 | 2 | 82,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:03 | 20 | 82,589 |
24.09.24 11:54:12 | 5 | 82,453 |
24.09.24 11:44:59 | 1 | 82,194 |
24.09.24 11:44:35 | 2 | 82,332 |
24.09.24 11:20:46 | 14 | 82,140 |
24.09.24 11:07:13 | 3 | 82,262 |
24.09.24 09:15:42 | 2 | 82,000 |
24.09.24 09:04:08 | - | 82,107 |
23.09.24 17:13:16 | 2 | 81,145 |
23.09.24 16:13:09 | 4 | 81,173 |
23.09.24 16:13:09 | 1 | 81,115 |
23.09.24 15:45:29 | 1 | 80,743 |
23.09.24 15:17:41 | 2 | 80,724 |
23.09.24 09:04:11 | 1 | 80,685 |
23.09.24 09:04:11 | 2 | 80,685 |