iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 7.070,60 |
26.09.24 22:10:00 | 0 | 6.974,80 |
25.09.24 22:10:00 | 0 | 6.905,05 |
24.09.24 22:10:00 | 0 | 6.753,09 |
23.09.24 22:10:00 | 0 | 6.746,94 |
20.09.24 22:10:00 | 0 | 6.779,25 |
19.09.24 22:10:00 | 0 | 6.674,37 |
18.09.24 22:10:00 | 0 | 6.709,05 |
17.09.24 22:10:00 | 0 | 6.749,98 |
16.09.24 22:10:00 | 0 | 6.745,29 |
13.09.24 22:10:00 | 0 | 6.724,30 |
12.09.24 22:10:00 | 0 | 6.561,39 |
11.09.24 22:10:00 | 0 | 6.572,97 |
10.09.24 22:10:00 | 0 | 6.632,48 |
09.09.24 22:10:00 | 0 | 6.533,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 6.724,22 |
05.09.24 22:10:00 | 0 | 6.660,82 |
04.09.24 22:10:00 | 0 | 6.781,42 |
03.09.24 22:10:00 | 0 | 6.946,63 |
02.09.24 22:10:00 | 0 | 6.957,31 |
30.08.24 22:10:00 | 0 | 7.027,72 |
29.08.24 22:10:00 | 0 | 6.950,68 |
28.08.24 22:10:00 | 0 | 6.931,09 |
Keine Daten verfügbar