iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 84,59 |
26.09.24 22:10:00 | 0 | 83,47 |
25.09.24 22:10:00 | 0 | 82,96 |
24.09.24 22:10:00 | 0 | 80,59 |
23.09.24 22:10:00 | 0 | 80,45 |
20.09.24 22:10:00 | 0 | 80,61 |
19.09.24 22:10:00 | 0 | 79,06 |
18.09.24 22:10:00 | 0 | 79,63 |
17.09.24 22:10:00 | 0 | 79,99 |
16.09.24 22:10:00 | 0 | 79,96 |
13.09.24 22:10:00 | 0 | 79,66 |
12.09.24 22:10:00 | 0 | 77,74 |
11.09.24 22:10:00 | 0 | 77,94 |
10.09.24 22:10:00 | 0 | 78,55 |
09.09.24 22:10:00 | 0 | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 79,73 |
05.09.24 22:10:00 | 0 | 78,99 |
04.09.24 22:10:00 | 0 | 80,42 |
03.09.24 22:10:00 | 0 | 82,49 |
02.09.24 22:10:00 | 0 | 82,71 |
30.08.24 22:10:00 | 0 | 83,49 |
29.08.24 22:10:00 | 0 | 82,45 |
28.08.24 22:10:00 | 0 | 81,93 |
Keine Daten verfügbar