iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:48 | 200 | 94,74 |
27.09.24 09:18:56 | 516 | 93,95 |
27.09.24 09:01:00 | 4 | 94,00 |
26.09.24 17:00:26 | 115 | 94,38 |
26.09.24 09:26:05 | 50 | 94,14 |
25.09.24 17:14:19 | 3,05 Tsd. | 93,45 |
25.09.24 09:04:07 | 111 | 92,83 |
25.09.24 09:04:07 | 111 | 92,83 |
25.09.24 09:04:07 | 111 | 92,83 |
25.09.24 09:04:07 | 111 | 92,83 |
24.09.24 22:10:00 | 0 | 92,23 |
23.09.24 09:04:11 | 3 | 89,93 |
20.09.24 09:04:47 | 2 | 89,93 |
20.09.24 09:01:29 | 6 | 91,05 |
19.09.24 22:10:00 | 0 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:09 | 100 | 87,92 |
17.09.24 09:04:23 | 22 | 88,63 |
16.09.24 10:22:28 | 121 | 88,85 |
16.09.24 10:10:29 | 3,05 Tsd. | 88,90 |
16.09.24 09:43:42 | 5 | 88,97 |
13.09.24 13:00:30 | 6 | 88,58 |
12.09.24 17:20:54 | 220 | 87,77 |
11.09.24 15:34:14 | 927 | 87,10 |
11.09.24 15:30:33 | 1,71 Tsd. | 86,92 |
11.09.24 15:30:33 | 3,05 Tsd. | 86,92 |
11.09.24 15:29:22 | 3,05 Tsd. | 87,03 |
11.09.24 09:00:22 | 4,68 Tsd. | 86,61 |
10.09.24 09:06:19 | 837 | 86,08 |
10.09.24 09:06:19 | 948 | 86,07 |
09.09.24 22:10:00 | 0 | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:28 | 13 | 86,15 |
06.09.24 15:36:59 | 3 | 88,59 |
06.09.24 14:18:49 | 93 | 88,01 |
06.09.24 10:35:41 | 121 | 88,05 |
05.09.24 16:40:52 | 917 | 88,40 |
05.09.24 16:22:41 | 917 | 88,50 |
05.09.24 16:22:39 | 121 | 88,50 |
05.09.24 15:38:23 | 917 | 88,07 |
05.09.24 14:49:13 | 121 | 87,58 |
04.09.24 16:00:02 | 2 | 87,33 |
03.09.24 16:27:20 | 3,05 Tsd. | 88,93 |
03.09.24 15:38:21 | 156 | 90,00 |
03.09.24 15:38:21 | 219 | 90,00 |
03.09.24 15:38:19 | 125 | 90,00 |
03.09.24 12:15:14 | 3,05 Tsd. | 90,20 |