iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 94,38 |
26.09.24 22:10:00 | 0 | 93,45 |
25.09.24 22:10:00 | 0 | 92,23 |
24.09.24 22:10:00 | 0 | 89,93 |
23.09.24 22:10:00 | 0 | 89,93 |
20.09.24 22:10:00 | 0 | 89,80 |
19.09.24 22:10:00 | 0 | 87,92 |
18.09.24 22:10:00 | 0 | 88,63 |
17.09.24 22:10:00 | 0 | 88,85 |
16.09.24 22:10:00 | 0 | 88,58 |
13.09.24 22:10:00 | 0 | 87,77 |
12.09.24 22:10:00 | 0 | 85,85 |
11.09.24 22:10:00 | 0 | 86,08 |
10.09.24 22:10:00 | 0 | 86,92 |
09.09.24 22:10:00 | 0 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 88,40 |
05.09.24 22:10:00 | 0 | 87,33 |
04.09.24 22:10:00 | 0 | 88,93 |
03.09.24 22:10:00 | 0 | 91,31 |
02.09.24 22:10:00 | 0 | 91,66 |
30.08.24 22:10:00 | 0 | 92,92 |
29.08.24 22:10:00 | 0 | 91,91 |
28.08.24 22:10:00 | 0 | 91,49 |
Keine Daten verfügbar