iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:10:00 | 0 | 86,53 |
14.11.24 22:10:00 | 0 | 87,00 |
13.11.24 22:10:00 | 0 | 86,71 |
12.11.24 22:10:00 | 0 | 87,43 |
11.11.24 22:10:00 | 0 | 89,85 |
08.11.24 22:10:00 | 0 | 88,58 |
07.11.24 22:10:00 | 0 | 87,26 |
06.11.24 22:10:00 | 0 | 88,19 |
05.11.24 22:10:00 | 0 | 86,58 |
04.11.24 22:10:00 | 0 | 86,10 |
01.11.24 22:10:00 | 0 | 85,22 |
31.10.24 22:10:00 | 0 | 86,25 |
30.10.24 22:10:00 | 0 | 87,02 |
29.10.24 22:10:00 | 0 | 87,72 |
28.10.24 22:10:00 | 0 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 88,03 |
24.10.24 22:10:00 | 0 | 88,12 |
23.10.24 22:10:00 | 0 | 88,40 |
22.10.24 22:10:00 | 0 | 88,21 |
21.10.24 22:10:00 | 0 | 89,17 |
18.10.24 22:10:00 | 0 | 88,87 |
17.10.24 22:10:00 | 0 | 86,64 |
16.10.24 22:10:00 | 0 | 86,82 |
Keine Daten verfügbar