iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:52:44 | 812 | 79,313 |
06.09.24 09:04:23 | 5 | 79,636 |
05.09.24 17:35:26 | 13 | 79,197 |
05.09.24 16:55:05 | 21 | 79,663 |
05.09.24 16:54:44 | 22 | 79,639 |
05.09.24 16:54:24 | 22 | 79,387 |
05.09.24 16:45:39 | 2 | 79,710 |
05.09.24 16:32:13 | 121 | 79,805 |
05.09.24 16:22:38 | 917 | 79,804 |
05.09.24 16:15:23 | 1,10 Tsd. | 79,525 |
05.09.24 15:56:04 | 6 | 79,168 |
05.09.24 15:36:09 | 917 | 79,259 |
05.09.24 14:49:13 | 121 | 78,935 |
05.09.24 11:48:15 | 5 | 79,126 |
05.09.24 09:04:03 | 5 | 78,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:03 | 2 | 78,867 |
05.09.24 09:04:03 | 1 | 78,867 |
04.09.24 17:35:22 | 43 | 79,016 |
04.09.24 17:35:22 | 23 | 79,016 |
04.09.24 16:22:18 | 2 | 78,870 |
04.09.24 16:13:42 | 12 | 78,886 |
04.09.24 15:23:39 | 2 | 78,319 |
04.09.24 14:46:31 | 64 | 78,344 |
04.09.24 13:26:22 | 45 | 78,335 |
04.09.24 12:32:39 | 25 | 78,403 |
04.09.24 10:38:41 | 2 | 78,235 |
04.09.24 09:04:19 | 54 | 77,732 |
04.09.24 09:04:19 | 10 | 77,979 |
03.09.24 16:55:52 | 2 | 80,058 |
03.09.24 16:48:05 | 1 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:00 | 25 | 81,650 |
03.09.24 12:15:12 | 121 | 81,688 |
03.09.24 12:02:33 | 2 | 81,800 |
03.09.24 10:01:15 | 1 | 82,285 |
03.09.24 09:06:09 | 10 | 82,216 |
03.09.24 09:05:43 | 39 | 82,220 |
03.09.24 09:04:19 | 4 | 82,269 |
03.09.24 09:04:19 | 10 | 82,269 |
02.09.24 09:32:42 | 3 | 82,138 |
02.09.24 09:30:49 | 12 | 82,152 |
02.09.24 09:30:49 | 2 | 82,240 |
02.09.24 09:19:56 | 2 | 82,400 |
02.09.24 09:04:04 | 1 | 82,672 |
02.09.24 09:04:04 | 5 | 82,672 |
30.08.24 17:19:44 | 10 | 82,823 |