iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:30 | 6 | 79,935 |
13.09.24 09:41:24 | 5 | 79,606 |
13.09.24 09:04:10 | 5 | 79,820 |
12.09.24 15:19:59 | 2 | 79,550 |
12.09.24 13:36:32 | 4 | 79,807 |
12.09.24 13:24:14 | 3 | 79,783 |
12.09.24 10:35:50 | 3 | 79,755 |
12.09.24 10:30:04 | 2 | 79,600 |
12.09.24 09:37:39 | 121 | 79,820 |
12.09.24 09:22:06 | 2 | 79,797 |
12.09.24 09:04:02 | - | 79,882 |
11.09.24 17:35:00 | 24 | 78,344 |
11.09.24 17:35:00 | 28 | 78,344 |
11.09.24 09:04:10 | - | 78,493 |
10.09.24 17:35:26 | 12 | 78,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:30 | 2,94 Tsd. | 78,008 |
10.09.24 13:36:58 | 8 | 77,958 |
10.09.24 13:36:58 | 2 | 78,010 |
10.09.24 11:48:15 | 250 | 78,174 |
10.09.24 09:04:26 | 1 | 78,060 |
10.09.24 09:04:26 | 1 | 78,060 |
10.09.24 09:04:26 | 8 | 78,060 |
09.09.24 15:06:00 | 43 | 78,670 |
09.09.24 10:22:09 | 12 | 78,700 |
09.09.24 10:09:37 | 1 | 78,765 |
09.09.24 09:57:47 | 13 | 78,700 |
09.09.24 09:04:26 | 637 | 78,185 |
09.09.24 09:04:26 | 115 | 78,383 |
09.09.24 09:04:26 | 13 | 78,383 |
09.09.24 09:04:26 | 70 | 78,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:26 | 40 | 78,383 |
09.09.24 09:04:26 | 4 | 78,383 |
09.09.24 09:04:26 | 2 | 78,383 |
06.09.24 17:35:16 | 1 | 77,707 |
06.09.24 17:35:16 | 15 | 77,707 |
06.09.24 17:23:10 | 250 | 77,424 |
06.09.24 17:23:10 | 114 | 77,424 |
06.09.24 16:54:21 | 1 | 77,477 |
06.09.24 16:52:23 | 217 | 77,116 |
06.09.24 16:52:23 | 364 | 77,117 |
06.09.24 16:52:23 | 99 | 77,227 |
06.09.24 16:52:23 | 121 | 77,359 |
06.09.24 16:42:51 | 10 | 78,012 |
06.09.24 11:47:55 | 8 | 79,300 |
06.09.24 10:35:41 | 121 | 79,165 |