iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:11 | 6 | 80,685 |
20.09.24 17:18:42 | 15 | 80,249 |
20.09.24 15:23:28 | 113 | 80,363 |
20.09.24 13:06:22 | 5 | 80,355 |
20.09.24 09:04:47 | 2 | 80,602 |
20.09.24 09:04:23 | - | 80,401 |
19.09.24 17:35:25 | 12 | 81,114 |
19.09.24 17:35:25 | 14 | 81,114 |
19.09.24 16:39:53 | 25 | 80,905 |
19.09.24 15:14:29 | 14 | 80,650 |
19.09.24 14:23:40 | 44 | 80,612 |
19.09.24 11:16:58 | 49 | 80,302 |
19.09.24 10:23:42 | 7 | 80,302 |
19.09.24 09:39:23 | 20 | 80,174 |
19.09.24 09:04:16 | 2 | 80,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:18 | 14 | 78,894 |
18.09.24 17:35:18 | 5 | 78,894 |
18.09.24 17:35:18 | 26 | 78,894 |
18.09.24 17:35:18 | 38 | 78,894 |
18.09.24 14:35:09 | 100 | 78,995 |
18.09.24 13:39:13 | 2 | 79,170 |
18.09.24 13:03:06 | 300 | 79,084 |
18.09.24 11:56:11 | 2 | 79,048 |
18.09.24 11:54:01 | 2 | 79,053 |
18.09.24 11:54:01 | 2 | 79,000 |
18.09.24 11:15:25 | 2 | 79,042 |
18.09.24 10:04:28 | 6 | 79,089 |
18.09.24 09:04:30 | - | 79,149 |
17.09.24 17:35:10 | 18 | 79,535 |
17.09.24 13:14:34 | 2 | 79,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:23 | 22 | 79,739 |
17.09.24 09:04:23 | 55 | 79,739 |
17.09.24 09:04:23 | 23 | 79,739 |
16.09.24 17:35:12 | 25 | 79,311 |
16.09.24 10:54:15 | 17 | 79,729 |
16.09.24 10:54:15 | 113 | 79,730 |
16.09.24 10:22:28 | 121 | 79,906 |
16.09.24 09:43:42 | 5 | 80,086 |
16.09.24 09:04:13 | 45 | 79,964 |
13.09.24 17:35:09 | 15 | 79,874 |
13.09.24 17:35:09 | 18 | 79,874 |
13.09.24 16:56:40 | 15 | 80,043 |
13.09.24 14:04:14 | 4 | 79,600 |
13.09.24 14:04:14 | 2 | 79,600 |
13.09.24 13:49:44 | 2 | 79,752 |