iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:57 | - | 80,769 |
30.09.24 20:57:57 | - | 80,769 |
30.09.24 20:57:53 | - | 80,778 |
30.09.24 20:57:44 | - | 80,796 |
30.09.24 20:57:44 | - | 80,796 |
30.09.24 20:57:35 | - | 80,782 |
30.09.24 20:57:15 | - | 80,796 |
30.09.24 20:57:14 | - | 80,787 |
30.09.24 20:56:43 | - | 80,782 |
30.09.24 20:56:43 | - | 80,791 |
30.09.24 20:56:39 | - | 80,800 |
30.09.24 20:56:29 | - | 80,791 |
30.09.24 20:56:04 | - | 80,791 |
30.09.24 20:55:57 | - | 80,800 |
30.09.24 20:55:57 | - | 80,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:52 | - | 80,791 |
30.09.24 20:55:51 | - | 80,809 |
30.09.24 20:55:42 | - | 80,818 |
30.09.24 20:55:31 | - | 80,805 |
30.09.24 20:55:00 | - | 80,818 |
30.09.24 20:54:54 | - | 80,854 |
30.09.24 20:54:45 | - | 80,827 |
30.09.24 20:54:24 | - | 80,814 |
30.09.24 20:54:22 | - | 80,840 |
30.09.24 20:54:22 | - | 80,835 |
30.09.24 20:54:20 | - | 80,853 |
30.09.24 20:54:18 | - | 80,835 |
30.09.24 20:54:15 | - | 80,840 |
30.09.24 20:54:11 | - | 80,804 |
30.09.24 20:54:11 | - | 80,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:04 | - | 80,799 |
30.09.24 20:53:40 | - | 80,781 |
30.09.24 20:53:40 | - | 80,790 |
30.09.24 20:53:30 | - | 80,777 |
30.09.24 20:53:11 | - | 80,768 |
30.09.24 20:53:06 | - | 80,754 |
30.09.24 20:52:58 | - | 80,772 |
30.09.24 20:52:52 | - | 80,751 |
30.09.24 20:52:51 | - | 80,760 |
30.09.24 20:52:39 | - | 80,751 |
30.09.24 20:52:38 | - | 80,760 |
30.09.24 20:52:28 | - | 80,751 |
30.09.24 20:52:23 | - | 80,764 |
30.09.24 20:52:17 | - | 80,773 |
30.09.24 20:52:09 | - | 80,751 |