iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:08:01 | - | 81,889 |
| 01.10.24 09:08:01 | - | 81,889 |
| 01.10.24 09:08:01 | - | 81,889 |
| 01.10.24 09:07:29 | - | 81,879 |
| 01.10.24 09:06:59 | - | 81,929 |
| 01.10.24 09:06:26 | - | 81,940 |
| 01.10.24 09:06:01 | - | 81,910 |
| 01.10.24 09:05:38 | - | 81,880 |
| 01.10.24 09:05:12 | - | 81,910 |
| 01.10.24 09:04:49 | - | 81,910 |
| 01.10.24 08:59:23 | - | 81,826 |
| 01.10.24 08:59:05 | - | 81,817 |
| 01.10.24 08:58:46 | - | 81,840 |
| 01.10.24 08:58:28 | - | 81,826 |
| 01.10.24 08:58:20 | - | 81,817 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:58:14 | - | 81,808 |
| 01.10.24 08:57:59 | - | 81,826 |
| 01.10.24 08:57:54 | - | 81,817 |
| 01.10.24 08:57:32 | - | 81,803 |
| 01.10.24 08:57:23 | - | 81,812 |
| 01.10.24 08:57:19 | - | 81,822 |
| 01.10.24 08:57:14 | - | 81,831 |
| 01.10.24 08:57:14 | - | 81,831 |
| 01.10.24 08:56:38 | - | 81,840 |
| 01.10.24 08:56:16 | - | 81,831 |
| 01.10.24 08:56:13 | - | 81,849 |
| 01.10.24 08:55:55 | - | 81,840 |
| 01.10.24 08:55:49 | - | 81,826 |
| 01.10.24 08:55:46 | - | 81,817 |
| 01.10.24 08:55:34 | - | 81,826 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:55:31 | - | 81,840 |
| 01.10.24 08:55:31 | - | 81,840 |
| 01.10.24 08:55:13 | - | 81,831 |
| 01.10.24 08:54:49 | - | 81,849 |
| 01.10.24 08:54:46 | - | 81,858 |
| 01.10.24 08:54:37 | - | 81,849 |
| 01.10.24 08:54:28 | - | 81,840 |
| 01.10.24 08:54:26 | - | 81,849 |
| 01.10.24 08:54:15 | - | 81,840 |
| 01.10.24 08:53:56 | - | 81,849 |
| 01.10.24 08:53:56 | - | 81,875 |
| 01.10.24 08:53:16 | - | 81,915 |
| 01.10.24 08:53:16 | - | 81,888 |
| 01.10.24 08:53:10 | - | 81,911 |
| 01.10.24 08:52:44 | - | 81,906 |