iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:41 | - | 81,849 |
01.10.24 09:59:27 | - | 81,860 |
01.10.24 09:59:18 | - | 81,860 |
01.10.24 09:59:08 | - | 81,867 |
01.10.24 09:58:59 | - | 81,849 |
01.10.24 09:58:47 | - | 81,849 |
01.10.24 09:58:10 | - | 81,850 |
01.10.24 09:57:56 | - | 81,840 |
01.10.24 09:57:33 | - | 81,838 |
01.10.24 09:57:25 | - | 81,829 |
01.10.24 09:57:12 | - | 81,829 |
01.10.24 09:56:59 | - | 81,828 |
01.10.24 09:56:47 | - | 81,820 |
01.10.24 09:56:37 | - | 81,828 |
01.10.24 09:56:24 | - | 81,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:24 | - | 81,819 |
01.10.24 09:56:10 | - | 81,828 |
01.10.24 09:55:36 | - | 81,809 |
01.10.24 09:55:12 | - | 81,749 |
01.10.24 09:54:54 | - | 81,740 |
01.10.24 09:54:22 | - | 81,810 |
01.10.24 09:54:16 | - | 81,819 |
01.10.24 09:54:02 | - | 81,810 |
01.10.24 09:53:35 | - | 81,810 |
01.10.24 09:53:13 | - | 81,819 |
01.10.24 09:53:00 | - | 81,819 |
01.10.24 09:52:21 | - | 81,819 |
01.10.24 09:52:11 | - | 81,819 |
01.10.24 09:51:55 | - | 81,819 |
01.10.24 09:51:33 | - | 81,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:01 | - | 81,799 |
01.10.24 09:50:39 | - | 81,819 |
01.10.24 09:50:10 | - | 81,800 |
01.10.24 09:50:10 | - | 81,800 |
01.10.24 09:49:50 | - | 81,754 |
01.10.24 09:49:11 | - | 81,799 |
01.10.24 09:48:59 | - | 81,790 |
01.10.24 09:48:20 | - | 81,799 |
01.10.24 09:48:12 | - | 81,799 |
01.10.24 09:47:57 | - | 81,790 |
01.10.24 09:47:46 | - | 81,779 |
01.10.24 09:46:41 | - | 81,779 |
01.10.24 09:46:30 | - | 81,779 |
01.10.24 09:45:41 | - | 81,770 |
01.10.24 09:45:08 | - | 81,777 |