iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:20:36 | - | 81,850 |
| 01.10.24 10:20:26 | - | 81,850 |
| 01.10.24 10:20:05 | - | 81,850 |
| 01.10.24 10:19:01 | - | 81,850 |
| 01.10.24 10:18:01 | - | 81,840 |
| 01.10.24 10:17:25 | - | 81,840 |
| 01.10.24 10:16:37 | - | 81,810 |
| 01.10.24 10:16:32 | - | 81,790 |
| 01.10.24 10:16:03 | - | 81,830 |
| 01.10.24 10:15:48 | - | 81,830 |
| 01.10.24 10:15:10 | - | 81,830 |
| 01.10.24 10:14:58 | - | 81,830 |
| 01.10.24 10:14:13 | - | 81,830 |
| 01.10.24 10:13:29 | - | 81,830 |
| 01.10.24 10:12:44 | - | 81,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:11:29 | - | 81,810 |
| 01.10.24 10:09:26 | - | 81,810 |
| 01.10.24 10:09:12 | - | 81,810 |
| 01.10.24 10:08:53 | - | 81,810 |
| 01.10.24 10:08:38 | - | 81,810 |
| 01.10.24 10:08:14 | - | 81,820 |
| 01.10.24 10:08:14 | - | 81,820 |
| 01.10.24 10:08:14 | - | 81,820 |
| 01.10.24 10:08:14 | - | 81,820 |
| 01.10.24 10:07:29 | - | 81,880 |
| 01.10.24 10:07:23 | - | 81,860 |
| 01.10.24 10:06:55 | - | 81,870 |
| 01.10.24 10:06:43 | - | 81,870 |
| 01.10.24 10:06:11 | - | 81,870 |
| 01.10.24 10:06:06 | - | 81,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:05:21 | - | 81,844 |
| 01.10.24 10:04:46 | - | 81,840 |
| 01.10.24 10:04:11 | - | 81,840 |
| 01.10.24 10:03:37 | - | 81,840 |
| 01.10.24 10:03:26 | - | 81,840 |
| 01.10.24 10:02:51 | - | 81,840 |
| 01.10.24 10:01:26 | - | 81,849 |
| 01.10.24 10:00:53 | - | 81,849 |
| 01.10.24 10:00:24 | - | 81,850 |
| 01.10.24 10:00:05 | - | 81,869 |
| 01.10.24 10:00:05 | - | 81,869 |
| 01.10.24 10:00:05 | - | 81,869 |
| 01.10.24 10:00:05 | - | 81,869 |
| 01.10.24 10:00:05 | - | 81,869 |
| 01.10.24 09:59:53 | - | 81,840 |