iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:59:57 | - | 81,804 |
| 01.10.24 10:59:38 | - | 81,870 |
| 01.10.24 10:59:17 | - | 81,870 |
| 01.10.24 10:59:05 | - | 81,879 |
| 01.10.24 10:58:34 | - | 81,870 |
| 01.10.24 10:58:26 | - | 81,870 |
| 01.10.24 10:57:40 | - | 81,870 |
| 01.10.24 10:57:36 | - | 81,879 |
| 01.10.24 10:57:27 | - | 81,879 |
| 01.10.24 10:57:15 | - | 81,870 |
| 01.10.24 10:57:09 | - | 81,879 |
| 01.10.24 10:56:46 | - | 81,870 |
| 01.10.24 10:56:37 | - | 81,870 |
| 01.10.24 10:56:27 | - | 81,861 |
| 01.10.24 10:56:27 | - | 81,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:56:27 | - | 81,861 |
| 01.10.24 10:55:47 | - | 81,850 |
| 01.10.24 10:55:31 | - | 81,859 |
| 01.10.24 10:55:22 | - | 81,890 |
| 01.10.24 10:55:14 | - | 81,890 |
| 01.10.24 10:55:01 | - | 81,890 |
| 01.10.24 10:54:06 | - | 81,890 |
| 01.10.24 10:54:06 | - | 81,890 |
| 01.10.24 10:53:49 | - | 81,890 |
| 01.10.24 10:53:49 | - | 81,890 |
| 01.10.24 10:53:28 | - | 81,898 |
| 01.10.24 10:53:13 | - | 81,870 |
| 01.10.24 10:52:52 | - | 81,879 |
| 01.10.24 10:52:29 | - | 81,879 |
| 01.10.24 10:52:13 | - | 81,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:52:13 | - | 81,870 |
| 01.10.24 10:52:01 | - | 81,879 |
| 01.10.24 10:51:55 | - | 81,888 |
| 01.10.24 10:51:50 | - | 81,871 |
| 01.10.24 10:51:50 | - | 81,871 |
| 01.10.24 10:51:50 | - | 81,871 |
| 01.10.24 10:51:50 | - | 81,871 |
| 01.10.24 10:51:50 | - | 81,871 |
| 01.10.24 10:51:50 | - | 81,871 |
| 01.10.24 10:51:50 | - | 81,871 |
| 01.10.24 10:51:50 | - | 81,871 |
| 01.10.24 10:51:50 | - | 81,871 |
| 01.10.24 10:51:50 | - | 81,871 |
| 01.10.24 10:51:31 | - | 81,880 |
| 01.10.24 10:51:27 | - | 81,888 |