iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:03 | - | 81,849 |
01.10.24 11:10:03 | - | 81,849 |
01.10.24 11:09:55 | - | 81,849 |
01.10.24 11:09:35 | - | 81,858 |
01.10.24 11:09:26 | - | 81,854 |
01.10.24 11:09:19 | - | 81,859 |
01.10.24 11:09:00 | - | 81,854 |
01.10.24 11:08:57 | - | 81,854 |
01.10.24 11:08:47 | - | 81,854 |
01.10.24 11:08:38 | - | 81,854 |
01.10.24 11:08:27 | - | 81,834 |
01.10.24 11:08:18 | - | 81,810 |
01.10.24 11:08:07 | - | 81,814 |
01.10.24 11:07:52 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:34 | - | 81,829 |
01.10.24 11:07:19 | - | 81,820 |
01.10.24 11:07:04 | - | 81,820 |
01.10.24 11:06:50 | - | 81,820 |
01.10.24 11:06:37 | - | 81,829 |
01.10.24 11:06:25 | - | 81,820 |
01.10.24 11:06:25 | - | 81,820 |
01.10.24 11:06:25 | - | 81,820 |
01.10.24 11:06:25 | - | 81,820 |
01.10.24 11:06:11 | - | 81,829 |
01.10.24 11:05:59 | - | 81,829 |
01.10.24 11:05:46 | - | 81,824 |
01.10.24 11:05:27 | - | 81,824 |
01.10.24 11:05:03 | - | 81,820 |
01.10.24 11:04:33 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:09 | - | 81,820 |
01.10.24 11:03:52 | - | 81,820 |
01.10.24 11:03:27 | - | 81,830 |
01.10.24 11:03:02 | - | 81,829 |
01.10.24 11:02:46 | - | 81,829 |
01.10.24 11:02:07 | - | 81,829 |
01.10.24 11:01:18 | - | 81,829 |
01.10.24 11:01:09 | - | 81,829 |
01.10.24 11:01:09 | - | 81,829 |
01.10.24 11:01:09 | - | 81,829 |
01.10.24 11:01:09 | - | 81,829 |
01.10.24 11:01:09 | - | 81,829 |
01.10.24 11:01:09 | - | 81,829 |
01.10.24 11:00:40 | - | 81,825 |
01.10.24 11:00:12 | - | 81,754 |