iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:27 | - | 81,930 |
01.10.24 11:18:18 | - | 81,918 |
01.10.24 11:17:52 | - | 81,910 |
01.10.24 11:17:40 | - | 81,920 |
01.10.24 11:17:40 | - | 81,920 |
01.10.24 11:17:30 | - | 81,900 |
01.10.24 11:17:12 | - | 81,888 |
01.10.24 11:17:02 | - | 81,888 |
01.10.24 11:16:10 | - | 81,865 |
01.10.24 11:16:03 | - | 81,870 |
01.10.24 11:15:47 | - | 81,875 |
01.10.24 11:15:00 | - | 81,854 |
01.10.24 11:14:43 | - | 81,875 |
01.10.24 11:14:24 | - | 81,865 |
01.10.24 11:14:07 | - | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:56 | - | 81,888 |
01.10.24 11:13:42 | - | 81,888 |
01.10.24 11:13:32 | - | 81,880 |
01.10.24 11:13:22 | - | 81,880 |
01.10.24 11:13:04 | - | 81,875 |
01.10.24 11:12:55 | - | 81,875 |
01.10.24 11:12:47 | - | 81,875 |
01.10.24 11:12:36 | - | 81,875 |
01.10.24 11:12:14 | - | 81,875 |
01.10.24 11:11:57 | - | 81,900 |
01.10.24 11:11:40 | - | 81,870 |
01.10.24 11:11:22 | - | 81,880 |
01.10.24 11:11:04 | - | 81,900 |
01.10.24 11:10:53 | - | 81,900 |
01.10.24 11:10:40 | - | 81,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:30 | - | 81,865 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |
01.10.24 11:10:17 | - | 81,859 |