iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:26 | - | 82,030 |
01.10.24 11:31:26 | - | 82,030 |
01.10.24 11:31:15 | - | 82,040 |
01.10.24 11:31:04 | - | 82,030 |
01.10.24 11:31:04 | - | 82,030 |
01.10.24 11:31:04 | - | 82,030 |
01.10.24 11:30:54 | - | 82,030 |
01.10.24 11:30:45 | - | 82,040 |
01.10.24 11:30:30 | - | 82,030 |
01.10.24 11:30:21 | - | 82,040 |
01.10.24 11:30:12 | - | 82,040 |
01.10.24 11:30:04 | - | 82,050 |
01.10.24 11:29:57 | - | 82,030 |
01.10.24 11:29:57 | - | 82,030 |
01.10.24 11:29:57 | - | 82,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:57 | - | 82,030 |
01.10.24 11:29:57 | - | 82,030 |
01.10.24 11:29:53 | - | 82,030 |
01.10.24 11:29:53 | - | 82,030 |
01.10.24 11:29:48 | - | 82,030 |
01.10.24 11:29:48 | - | 82,030 |
01.10.24 11:29:43 | - | 82,030 |
01.10.24 11:29:43 | - | 82,030 |
01.10.24 11:29:43 | - | 82,030 |
01.10.24 11:29:39 | - | 82,050 |
01.10.24 11:29:33 | - | 82,050 |
01.10.24 11:29:27 | - | 82,030 |
01.10.24 11:29:21 | - | 82,050 |
01.10.24 11:29:16 | - | 82,050 |
01.10.24 11:29:09 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:02 | - | 81,990 |
01.10.24 11:28:57 | - | 82,040 |
01.10.24 11:28:53 | - | 82,040 |
01.10.24 11:28:50 | - | 82,050 |
01.10.24 11:28:46 | - | 82,050 |
01.10.24 11:28:43 | - | 82,050 |
01.10.24 11:28:39 | - | 82,030 |
01.10.24 11:28:35 | - | 82,050 |
01.10.24 11:28:35 | - | 82,050 |
01.10.24 11:28:35 | - | 82,050 |
01.10.24 11:28:31 | - | 82,050 |
01.10.24 11:28:24 | - | 82,050 |
01.10.24 11:28:19 | - | 82,030 |
01.10.24 11:28:19 | - | 82,030 |
01.10.24 11:28:19 | - | 82,030 |