iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:56 | - | 82,100 |
01.10.24 11:39:51 | - | 82,100 |
01.10.24 11:39:45 | - | 82,100 |
01.10.24 11:39:37 | - | 82,100 |
01.10.24 11:39:29 | - | 82,100 |
01.10.24 11:39:23 | - | 82,120 |
01.10.24 11:39:19 | - | 82,100 |
01.10.24 11:39:15 | - | 82,100 |
01.10.24 11:39:12 | - | 82,100 |
01.10.24 11:39:05 | - | 82,100 |
01.10.24 11:39:02 | - | 82,100 |
01.10.24 11:38:57 | - | 82,100 |
01.10.24 11:38:54 | - | 82,100 |
01.10.24 11:38:54 | - | 82,100 |
01.10.24 11:38:46 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:31 | - | 82,100 |
01.10.24 11:38:28 | - | 82,120 |
01.10.24 11:38:22 | - | 82,100 |
01.10.24 11:38:15 | - | 82,100 |
01.10.24 11:38:07 | - | 82,120 |
01.10.24 11:38:07 | - | 82,120 |
01.10.24 11:38:07 | - | 82,120 |
01.10.24 11:38:07 | - | 82,120 |
01.10.24 11:37:56 | - | 82,080 |
01.10.24 11:37:56 | - | 82,080 |
01.10.24 11:37:56 | - | 82,080 |
01.10.24 11:37:45 | - | 82,120 |
01.10.24 11:37:36 | - | 82,120 |
01.10.24 11:37:11 | - | 82,100 |
01.10.24 11:37:03 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:49 | - | 82,080 |
01.10.24 11:36:35 | - | 82,080 |
01.10.24 11:36:02 | - | 82,080 |
01.10.24 11:35:52 | - | 82,080 |
01.10.24 11:35:42 | - | 82,090 |
01.10.24 11:35:19 | - | 82,070 |
01.10.24 11:35:19 | - | 82,070 |
01.10.24 11:35:19 | - | 82,070 |
01.10.24 11:35:12 | - | 82,070 |
01.10.24 11:35:12 | - | 82,070 |
01.10.24 11:35:12 | - | 82,070 |
01.10.24 11:35:12 | - | 82,070 |
01.10.24 11:35:12 | - | 82,070 |
01.10.24 11:35:12 | - | 82,070 |
01.10.24 11:35:05 | - | 82,050 |