iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:25 | - | 82,090 |
01.10.24 11:54:20 | - | 82,090 |
01.10.24 11:54:13 | - | 82,090 |
01.10.24 11:54:07 | - | 82,090 |
01.10.24 11:54:01 | - | 82,100 |
01.10.24 11:53:53 | - | 82,100 |
01.10.24 11:53:41 | - | 82,120 |
01.10.24 11:53:37 | - | 82,100 |
01.10.24 11:53:32 | - | 82,100 |
01.10.24 11:53:26 | - | 82,100 |
01.10.24 11:53:20 | - | 82,100 |
01.10.24 11:53:13 | - | 82,100 |
01.10.24 11:53:06 | - | 82,110 |
01.10.24 11:53:06 | - | 82,110 |
01.10.24 11:52:56 | - | 82,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:48 | - | 82,110 |
01.10.24 11:52:48 | - | 82,110 |
01.10.24 11:52:48 | - | 82,110 |
01.10.24 11:52:39 | - | 82,120 |
01.10.24 11:52:31 | - | 82,100 |
01.10.24 11:52:22 | - | 82,100 |
01.10.24 11:52:22 | - | 82,100 |
01.10.24 11:52:22 | - | 82,100 |
01.10.24 11:51:58 | - | 82,120 |
01.10.24 11:51:50 | - | 82,120 |
01.10.24 11:51:44 | - | 82,090 |
01.10.24 11:51:37 | - | 82,090 |
01.10.24 11:51:28 | - | 82,100 |
01.10.24 11:51:18 | - | 82,100 |
01.10.24 11:51:18 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:18 | - | 82,100 |
01.10.24 11:51:18 | - | 82,100 |
01.10.24 11:51:18 | - | 82,100 |
01.10.24 11:51:18 | - | 82,100 |
01.10.24 11:51:18 | - | 82,100 |
01.10.24 11:51:08 | - | 82,100 |
01.10.24 11:50:59 | - | 82,100 |
01.10.24 11:50:52 | - | 82,100 |
01.10.24 11:50:46 | - | 82,100 |
01.10.24 11:50:28 | - | 82,090 |
01.10.24 11:50:20 | - | 82,120 |
01.10.24 11:50:08 | - | 82,109 |
01.10.24 11:50:02 | - | 82,109 |
01.10.24 11:49:59 | - | 82,109 |
01.10.24 11:49:53 | - | 82,109 |