iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:14:52 | - | 82,140 |
| 01.10.24 12:14:50 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:38 | - | 82,140 |
| 01.10.24 12:14:26 | - | 82,140 |
| 01.10.24 12:14:20 | - | 82,129 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:14:09 | - | 82,109 |
| 01.10.24 12:13:59 | - | 82,100 |
| 01.10.24 12:13:47 | - | 82,100 |
| 01.10.24 12:13:29 | - | 82,094 |
| 01.10.24 12:13:23 | - | 82,100 |
| 01.10.24 12:13:21 | - | 82,109 |
| 01.10.24 12:13:21 | - | 82,109 |
| 01.10.24 12:13:21 | - | 82,109 |
| 01.10.24 12:13:21 | - | 82,109 |
| 01.10.24 12:13:14 | - | 82,105 |
| 01.10.24 12:13:08 | - | 82,100 |
| 01.10.24 12:13:08 | - | 82,100 |
| 01.10.24 12:13:01 | - | 82,109 |
| 01.10.24 12:12:59 | - | 82,100 |
| 01.10.24 12:12:53 | - | 82,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:12:43 | - | 82,100 |
| 01.10.24 12:12:22 | - | 82,100 |
| 01.10.24 12:12:15 | - | 82,070 |
| 01.10.24 12:12:03 | - | 82,060 |
| 01.10.24 12:11:50 | - | 82,060 |
| 01.10.24 12:11:40 | - | 82,060 |
| 01.10.24 12:11:40 | - | 82,060 |
| 01.10.24 12:11:40 | - | 82,060 |
| 01.10.24 12:11:40 | - | 82,060 |
| 01.10.24 12:11:28 | - | 82,060 |
| 01.10.24 12:11:19 | - | 82,070 |
| 01.10.24 12:11:12 | - | 82,060 |
| 01.10.24 12:11:12 | - | 82,060 |
| 01.10.24 12:11:12 | - | 82,060 |
| 01.10.24 12:11:12 | - | 82,060 |