iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:11:12 | - | 82,060 |
| 01.10.24 12:11:04 | - | 82,060 |
| 01.10.24 12:10:55 | - | 82,060 |
| 01.10.24 12:10:46 | - | 82,060 |
| 01.10.24 12:10:37 | - | 82,060 |
| 01.10.24 12:10:30 | - | 82,060 |
| 01.10.24 12:10:21 | - | 82,060 |
| 01.10.24 12:10:11 | - | 82,060 |
| 01.10.24 12:10:03 | - | 82,060 |
| 01.10.24 12:09:55 | - | 82,060 |
| 01.10.24 12:09:48 | - | 82,060 |
| 01.10.24 12:09:48 | - | 82,060 |
| 01.10.24 12:09:48 | - | 82,060 |
| 01.10.24 12:09:48 | - | 82,060 |
| 01.10.24 12:09:40 | - | 82,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:09:32 | - | 82,070 |
| 01.10.24 12:09:23 | - | 82,070 |
| 01.10.24 12:09:12 | - | 82,060 |
| 01.10.24 12:09:12 | - | 82,060 |
| 01.10.24 12:08:58 | - | 82,060 |
| 01.10.24 12:08:48 | - | 82,060 |
| 01.10.24 12:08:20 | - | 82,060 |
| 01.10.24 12:08:15 | - | 82,060 |
| 01.10.24 12:08:09 | - | 82,060 |
| 01.10.24 12:08:03 | - | 82,060 |
| 01.10.24 12:07:58 | - | 82,060 |
| 01.10.24 12:07:55 | - | 82,060 |
| 01.10.24 12:07:55 | - | 82,060 |
| 01.10.24 12:07:46 | - | 82,060 |
| 01.10.24 12:07:38 | - | 82,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:07:24 | - | 82,060 |
| 01.10.24 12:07:14 | - | 82,050 |
| 01.10.24 12:07:07 | - | 82,040 |
| 01.10.24 12:07:01 | - | 82,040 |
| 01.10.24 12:06:53 | - | 82,050 |
| 01.10.24 12:06:45 | - | 82,040 |
| 01.10.24 12:06:39 | - | 82,050 |
| 01.10.24 12:06:34 | - | 82,050 |
| 01.10.24 12:05:50 | - | 82,044 |
| 01.10.24 12:05:42 | - | 82,044 |
| 01.10.24 12:05:40 | - | 82,044 |
| 01.10.24 12:05:14 | - | 82,044 |
| 01.10.24 12:04:55 | - | 82,044 |
| 01.10.24 12:04:49 | - | 82,044 |
| 01.10.24 12:04:44 | - | 82,040 |