iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:04:23 | - | 82,040 |
| 01.10.24 12:04:16 | - | 82,040 |
| 01.10.24 12:04:06 | - | 82,040 |
| 01.10.24 12:04:02 | - | 82,040 |
| 01.10.24 12:03:49 | - | 82,040 |
| 01.10.24 12:02:55 | - | 82,040 |
| 01.10.24 12:02:34 | - | 82,040 |
| 01.10.24 12:02:21 | - | 82,030 |
| 01.10.24 12:01:53 | - | 82,038 |
| 01.10.24 12:01:28 | - | 82,038 |
| 01.10.24 12:01:07 | - | 82,030 |
| 01.10.24 12:00:46 | - | 82,040 |
| 01.10.24 12:00:39 | - | 82,050 |
| 01.10.24 12:00:25 | - | 82,030 |
| 01.10.24 12:00:08 | - | 82,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:59:56 | - | 82,060 |
| 01.10.24 11:59:40 | - | 82,060 |
| 01.10.24 11:59:35 | - | 82,060 |
| 01.10.24 11:59:32 | - | 82,060 |
| 01.10.24 11:59:24 | - | 82,060 |
| 01.10.24 11:59:18 | - | 82,060 |
| 01.10.24 11:59:06 | - | 82,060 |
| 01.10.24 11:59:06 | - | 82,060 |
| 01.10.24 11:59:06 | - | 82,060 |
| 01.10.24 11:59:06 | - | 82,060 |
| 01.10.24 11:59:06 | - | 82,060 |
| 01.10.24 11:59:06 | - | 82,060 |
| 01.10.24 11:59:06 | - | 82,060 |
| 01.10.24 11:58:56 | - | 82,060 |
| 01.10.24 11:58:55 | - | 82,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:58:34 | - | 82,060 |
| 01.10.24 11:58:33 | - | 82,060 |
| 01.10.24 11:58:27 | - | 82,070 |
| 01.10.24 11:58:22 | - | 82,070 |
| 01.10.24 11:58:17 | - | 82,070 |
| 01.10.24 11:58:09 | - | 82,074 |
| 01.10.24 11:58:00 | - | 82,074 |
| 01.10.24 11:57:57 | - | 82,074 |
| 01.10.24 11:57:52 | - | 82,074 |
| 01.10.24 11:57:42 | - | 82,094 |
| 01.10.24 11:57:36 | - | 82,094 |
| 01.10.24 11:57:35 | - | 82,094 |
| 01.10.24 11:57:30 | - | 82,085 |
| 01.10.24 11:57:25 | - | 82,094 |
| 01.10.24 11:57:21 | - | 82,085 |