iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:27:21 | - | 82,200 |
| 01.10.24 12:27:21 | - | 82,200 |
| 01.10.24 12:27:21 | - | 82,200 |
| 01.10.24 12:27:21 | - | 82,200 |
| 01.10.24 12:27:08 | - | 82,200 |
| 01.10.24 12:27:02 | - | 82,200 |
| 01.10.24 12:26:54 | - | 82,209 |
| 01.10.24 12:26:46 | - | 82,209 |
| 01.10.24 12:26:36 | - | 82,200 |
| 01.10.24 12:26:22 | - | 82,210 |
| 01.10.24 12:26:15 | - | 82,190 |
| 01.10.24 12:26:07 | - | 82,189 |
| 01.10.24 12:25:58 | - | 82,189 |
| 01.10.24 12:25:40 | - | 82,197 |
| 01.10.24 12:25:37 | - | 82,189 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:25:28 | - | 82,189 |
| 01.10.24 12:25:23 | - | 82,198 |
| 01.10.24 12:25:15 | - | 82,198 |
| 01.10.24 12:25:15 | - | 82,198 |
| 01.10.24 12:25:15 | - | 82,198 |
| 01.10.24 12:25:15 | - | 82,198 |
| 01.10.24 12:25:15 | - | 82,198 |
| 01.10.24 12:25:15 | - | 82,198 |
| 01.10.24 12:25:15 | - | 82,198 |
| 01.10.24 12:25:05 | - | 82,198 |
| 01.10.24 12:24:58 | - | 82,209 |
| 01.10.24 12:24:54 | - | 82,200 |
| 01.10.24 12:24:46 | - | 82,209 |
| 01.10.24 12:24:42 | - | 82,209 |
| 01.10.24 12:24:36 | - | 82,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:24:36 | - | 82,200 |
| 01.10.24 12:24:36 | - | 82,200 |
| 01.10.24 12:24:23 | - | 82,200 |
| 01.10.24 12:23:51 | - | 82,200 |
| 01.10.24 12:23:47 | - | 82,200 |
| 01.10.24 12:23:37 | - | 82,200 |
| 01.10.24 12:23:24 | - | 82,200 |
| 01.10.24 12:23:18 | - | 82,198 |
| 01.10.24 12:23:05 | - | 82,198 |
| 01.10.24 12:23:01 | - | 82,198 |
| 01.10.24 12:23:01 | - | 82,198 |
| 01.10.24 12:23:01 | - | 82,198 |
| 01.10.24 12:23:01 | - | 82,198 |
| 01.10.24 12:23:01 | - | 82,198 |
| 01.10.24 12:23:01 | - | 82,198 |