iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:59:04 | - | 82,299 |
| 01.10.24 12:59:00 | - | 82,290 |
| 01.10.24 12:59:00 | - | 82,290 |
| 01.10.24 12:58:54 | - | 82,290 |
| 01.10.24 12:58:46 | - | 82,290 |
| 01.10.24 12:58:38 | - | 82,290 |
| 01.10.24 12:58:30 | - | 82,290 |
| 01.10.24 12:58:23 | - | 82,290 |
| 01.10.24 12:58:23 | - | 82,290 |
| 01.10.24 12:58:23 | - | 82,290 |
| 01.10.24 12:58:23 | - | 82,290 |
| 01.10.24 12:58:13 | - | 82,299 |
| 01.10.24 12:58:02 | - | 82,299 |
| 01.10.24 12:57:30 | - | 82,290 |
| 01.10.24 12:57:28 | - | 82,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:57:18 | - | 82,278 |
| 01.10.24 12:57:18 | - | 82,278 |
| 01.10.24 12:57:18 | - | 82,278 |
| 01.10.24 12:57:04 | - | 82,260 |
| 01.10.24 12:56:54 | - | 82,270 |
| 01.10.24 12:56:46 | - | 82,269 |
| 01.10.24 12:56:39 | - | 82,270 |
| 01.10.24 12:56:39 | - | 82,270 |
| 01.10.24 12:56:39 | - | 82,270 |
| 01.10.24 12:56:28 | - | 82,269 |
| 01.10.24 12:56:28 | - | 82,269 |
| 01.10.24 12:56:28 | - | 82,269 |
| 01.10.24 12:56:28 | - | 82,269 |
| 01.10.24 12:55:59 | - | 82,260 |
| 01.10.24 12:55:50 | - | 82,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:55:45 | - | 82,260 |
| 01.10.24 12:55:43 | - | 82,260 |
| 01.10.24 12:55:33 | - | 82,260 |
| 01.10.24 12:53:53 | - | 82,260 |
| 01.10.24 12:51:26 | - | 82,240 |
| 01.10.24 12:51:24 | - | 82,240 |
| 01.10.24 12:51:12 | - | 82,249 |
| 01.10.24 12:51:04 | - | 82,249 |
| 01.10.24 12:50:59 | - | 82,240 |
| 01.10.24 12:50:59 | - | 82,240 |
| 01.10.24 12:50:59 | - | 82,240 |
| 01.10.24 12:50:59 | - | 82,240 |
| 01.10.24 12:50:59 | - | 82,240 |
| 01.10.24 12:50:32 | - | 82,249 |
| 01.10.24 12:50:23 | - | 82,258 |