iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:50 | - | 82,258 |
01.10.24 13:14:50 | - | 82,258 |
01.10.24 13:14:50 | - | 82,258 |
01.10.24 13:14:43 | - | 82,249 |
01.10.24 13:14:35 | - | 82,240 |
01.10.24 13:14:22 | - | 82,249 |
01.10.24 13:14:12 | - | 82,249 |
01.10.24 13:13:59 | - | 82,249 |
01.10.24 13:13:55 | - | 82,249 |
01.10.24 13:13:44 | - | 82,250 |
01.10.24 13:13:26 | - | 82,258 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:13:18 | - | 82,240 |
01.10.24 13:12:31 | - | 82,240 |
01.10.24 13:09:24 | - | 82,239 |
01.10.24 13:09:17 | - | 82,219 |
01.10.24 13:09:00 | - | 82,219 |
01.10.24 13:08:46 | - | 82,219 |
01.10.24 13:08:42 | - | 82,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:36 | - | 82,230 |
01.10.24 13:08:27 | - | 82,239 |
01.10.24 13:08:09 | - | 82,239 |
01.10.24 13:08:02 | - | 82,239 |
01.10.24 13:07:53 | - | 82,240 |
01.10.24 13:07:47 | - | 82,249 |
01.10.24 13:07:47 | - | 82,249 |
01.10.24 13:07:47 | - | 82,249 |
01.10.24 13:07:47 | - | 82,249 |
01.10.24 13:07:47 | - | 82,249 |
01.10.24 13:07:22 | - | 82,250 |
01.10.24 13:07:20 | - | 82,250 |
01.10.24 13:07:09 | - | 82,219 |
01.10.24 13:07:03 | - | 82,230 |
01.10.24 13:06:57 | - | 82,230 |