iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:17 | - | 82,170 |
01.10.24 13:43:17 | - | 82,170 |
01.10.24 13:43:17 | - | 82,170 |
01.10.24 13:43:17 | - | 82,170 |
01.10.24 13:43:02 | - | 82,170 |
01.10.24 13:42:56 | - | 82,170 |
01.10.24 13:42:47 | - | 82,170 |
01.10.24 13:42:40 | - | 82,178 |
01.10.24 13:42:33 | - | 82,178 |
01.10.24 13:42:26 | - | 82,178 |
01.10.24 13:42:22 | - | 82,170 |
01.10.24 13:42:17 | - | 82,170 |
01.10.24 13:42:12 | - | 82,170 |
01.10.24 13:42:12 | - | 82,170 |
01.10.24 13:42:12 | - | 82,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:12 | - | 82,170 |
01.10.24 13:42:03 | - | 82,178 |
01.10.24 13:41:52 | - | 82,178 |
01.10.24 13:41:42 | - | 82,178 |
01.10.24 13:41:39 | - | 82,178 |
01.10.24 13:41:33 | - | 82,178 |
01.10.24 13:41:27 | - | 82,178 |
01.10.24 13:41:21 | - | 82,178 |
01.10.24 13:41:06 | - | 82,180 |
01.10.24 13:41:04 | - | 82,189 |
01.10.24 13:40:57 | - | 82,180 |
01.10.24 13:40:42 | - | 82,168 |
01.10.24 13:40:36 | - | 82,168 |
01.10.24 13:40:23 | - | 82,168 |
01.10.24 13:40:23 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:49 | - | 82,159 |
01.10.24 13:38:37 | - | 82,198 |
01.10.24 13:38:37 | - | 82,190 |
01.10.24 13:37:39 | - | 82,198 |
01.10.24 13:37:15 | - | 82,230 |
01.10.24 13:36:15 | - | 82,230 |
01.10.24 13:36:00 | - | 82,230 |
01.10.24 13:35:56 | - | 82,230 |
01.10.24 13:35:49 | - | 82,230 |
01.10.24 13:35:28 | - | 82,230 |
01.10.24 13:35:27 | - | 82,230 |
01.10.24 13:35:27 | - | 82,230 |
01.10.24 13:35:27 | - | 82,230 |
01.10.24 13:35:27 | - | 82,230 |
01.10.24 13:35:27 | - | 82,230 |