iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:37 | - | 82,239 |
01.10.24 13:31:27 | - | 82,230 |
01.10.24 13:31:18 | - | 82,239 |
01.10.24 13:31:13 | - | 82,219 |
01.10.24 13:31:13 | - | 82,219 |
01.10.24 13:30:35 | - | 82,219 |
01.10.24 13:30:30 | - | 82,210 |
01.10.24 13:29:39 | - | 82,219 |
01.10.24 13:29:18 | - | 82,210 |
01.10.24 13:29:18 | - | 82,210 |
01.10.24 13:29:18 | - | 82,210 |
01.10.24 13:29:18 | - | 82,210 |
01.10.24 13:29:18 | - | 82,210 |
01.10.24 13:29:18 | - | 82,210 |
01.10.24 13:28:39 | - | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:32 | - | 82,219 |
01.10.24 13:28:22 | - | 82,210 |
01.10.24 13:28:16 | - | 82,219 |
01.10.24 13:28:05 | - | 82,219 |
01.10.24 13:27:54 | - | 82,219 |
01.10.24 13:27:42 | - | 82,219 |
01.10.24 13:27:35 | - | 82,210 |
01.10.24 13:27:35 | - | 82,210 |
01.10.24 13:27:35 | - | 82,210 |
01.10.24 13:27:35 | - | 82,210 |
01.10.24 13:27:35 | - | 82,210 |
01.10.24 13:27:35 | - | 82,210 |
01.10.24 13:27:35 | - | 82,210 |
01.10.24 13:27:09 | - | 82,219 |
01.10.24 13:26:57 | - | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:57 | - | 82,210 |
01.10.24 13:26:43 | - | 82,219 |
01.10.24 13:26:06 | - | 82,210 |
01.10.24 13:25:45 | - | 82,228 |
01.10.24 13:25:24 | - | 82,228 |
01.10.24 13:25:16 | - | 82,228 |
01.10.24 13:25:12 | - | 82,220 |
01.10.24 13:25:12 | - | 82,220 |
01.10.24 13:25:12 | - | 82,220 |
01.10.24 13:25:12 | - | 82,220 |
01.10.24 13:25:12 | - | 82,220 |
01.10.24 13:25:12 | - | 82,220 |
01.10.24 13:25:12 | - | 82,220 |
01.10.24 13:25:05 | - | 82,228 |
01.10.24 13:24:58 | - | 82,228 |