iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:54 | - | 82,228 |
01.10.24 13:24:49 | - | 82,228 |
01.10.24 13:24:45 | - | 82,228 |
01.10.24 13:24:40 | - | 82,228 |
01.10.24 13:24:40 | - | 82,228 |
01.10.24 13:24:40 | - | 82,228 |
01.10.24 13:23:31 | - | 82,220 |
01.10.24 13:23:23 | - | 82,220 |
01.10.24 13:23:13 | - | 82,220 |
01.10.24 13:22:59 | - | 82,220 |
01.10.24 13:22:50 | - | 82,209 |
01.10.24 13:22:33 | - | 82,219 |
01.10.24 13:22:24 | - | 82,209 |
01.10.24 13:22:03 | - | 82,209 |
01.10.24 13:21:25 | - | 82,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:17 | - | 82,209 |
01.10.24 13:21:03 | - | 82,219 |
01.10.24 13:20:47 | - | 82,219 |
01.10.24 13:20:25 | - | 82,209 |
01.10.24 13:20:03 | - | 82,216 |
01.10.24 13:19:51 | - | 82,210 |
01.10.24 13:19:44 | - | 82,200 |
01.10.24 13:19:37 | - | 82,209 |
01.10.24 13:19:31 | - | 82,209 |
01.10.24 13:19:20 | - | 82,200 |
01.10.24 13:19:14 | - | 82,209 |
01.10.24 13:19:05 | - | 82,209 |
01.10.24 13:18:48 | - | 82,209 |
01.10.24 13:18:46 | - | 82,209 |
01.10.24 13:18:34 | - | 82,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:22 | - | 82,200 |
01.10.24 13:17:51 | - | 82,209 |
01.10.24 13:17:49 | - | 82,209 |
01.10.24 13:17:37 | - | 82,219 |
01.10.24 13:17:02 | - | 82,219 |
01.10.24 13:16:43 | - | 82,239 |
01.10.24 13:16:16 | - | 82,258 |
01.10.24 13:16:06 | - | 82,258 |
01.10.24 13:15:53 | - | 82,249 |
01.10.24 13:15:40 | - | 82,250 |
01.10.24 13:15:29 | - | 82,258 |
01.10.24 13:15:21 | - | 82,258 |
01.10.24 13:15:11 | - | 82,257 |
01.10.24 13:15:00 | - | 82,249 |
01.10.24 13:14:53 | - | 82,250 |