iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:40:11 | - | 82,249 |
| 01.10.24 12:40:02 | - | 82,250 |
| 01.10.24 12:39:31 | - | 82,249 |
| 01.10.24 12:39:29 | - | 82,249 |
| 01.10.24 12:39:25 | - | 82,249 |
| 01.10.24 12:39:21 | - | 82,249 |
| 01.10.24 12:39:14 | - | 82,249 |
| 01.10.24 12:38:59 | - | 82,240 |
| 01.10.24 12:38:46 | - | 82,249 |
| 01.10.24 12:38:42 | - | 82,249 |
| 01.10.24 12:38:32 | - | 82,240 |
| 01.10.24 12:37:48 | - | 82,240 |
| 01.10.24 12:37:41 | - | 82,240 |
| 01.10.24 12:37:27 | - | 82,236 |
| 01.10.24 12:37:23 | - | 82,236 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:37:17 | - | 82,231 |
| 01.10.24 12:37:05 | - | 82,249 |
| 01.10.24 12:37:03 | - | 82,240 |
| 01.10.24 12:36:34 | - | 82,249 |
| 01.10.24 12:36:17 | - | 82,236 |
| 01.10.24 12:36:01 | - | 82,240 |
| 01.10.24 12:35:56 | - | 82,240 |
| 01.10.24 12:35:52 | - | 82,236 |
| 01.10.24 12:35:34 | - | 82,236 |
| 01.10.24 12:35:01 | - | 82,240 |
| 01.10.24 12:34:43 | - | 82,240 |
| 01.10.24 12:34:35 | - | 82,236 |
| 01.10.24 12:33:54 | - | 82,236 |
| 01.10.24 12:33:38 | - | 82,236 |
| 01.10.24 12:33:07 | - | 82,231 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:33:02 | - | 82,231 |
| 01.10.24 12:33:00 | - | 82,231 |
| 01.10.24 12:33:00 | - | 82,231 |
| 01.10.24 12:32:54 | - | 82,227 |
| 01.10.24 12:32:44 | - | 82,240 |
| 01.10.24 12:32:37 | - | 82,240 |
| 01.10.24 12:32:21 | - | 82,231 |
| 01.10.24 12:32:21 | - | 82,222 |
| 01.10.24 12:32:13 | - | 82,209 |
| 01.10.24 12:32:08 | - | 82,209 |
| 01.10.24 12:32:03 | - | 82,200 |
| 01.10.24 12:31:58 | - | 82,209 |
| 01.10.24 12:31:54 | - | 82,200 |
| 01.10.24 12:31:47 | - | 82,209 |
| 01.10.24 12:31:47 | - | 82,209 |