iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:54 | - | 82,198 |
01.10.24 12:22:47 | - | 82,198 |
01.10.24 12:22:37 | - | 82,198 |
01.10.24 12:22:26 | - | 82,190 |
01.10.24 12:22:21 | - | 82,190 |
01.10.24 12:22:06 | - | 82,190 |
01.10.24 12:21:58 | - | 82,190 |
01.10.24 12:21:58 | - | 82,190 |
01.10.24 12:21:26 | - | 82,178 |
01.10.24 12:21:12 | - | 82,178 |
01.10.24 12:21:11 | - | 82,178 |
01.10.24 12:20:27 | - | 82,178 |
01.10.24 12:20:13 | - | 82,178 |
01.10.24 12:20:09 | - | 82,178 |
01.10.24 12:19:48 | - | 82,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:47 | - | 82,178 |
01.10.24 12:19:35 | - | 82,170 |
01.10.24 12:19:29 | - | 82,160 |
01.10.24 12:19:11 | - | 82,160 |
01.10.24 12:18:47 | - | 82,160 |
01.10.24 12:18:41 | - | 82,168 |
01.10.24 12:18:29 | - | 82,168 |
01.10.24 12:18:28 | - | 82,160 |
01.10.24 12:18:16 | - | 82,160 |
01.10.24 12:18:10 | - | 82,160 |
01.10.24 12:18:10 | - | 82,160 |
01.10.24 12:18:02 | - | 82,170 |
01.10.24 12:18:02 | - | 82,170 |
01.10.24 12:17:56 | - | 82,160 |
01.10.24 12:17:46 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:39 | - | 82,160 |
01.10.24 12:17:14 | - | 82,160 |
01.10.24 12:17:05 | - | 82,160 |
01.10.24 12:17:01 | - | 82,160 |
01.10.24 12:16:53 | - | 82,160 |
01.10.24 12:16:37 | - | 82,160 |
01.10.24 12:16:33 | - | 82,160 |
01.10.24 12:16:23 | - | 82,160 |
01.10.24 12:16:13 | - | 82,160 |
01.10.24 12:16:07 | - | 82,160 |
01.10.24 12:15:52 | - | 82,150 |
01.10.24 12:15:42 | - | 82,148 |
01.10.24 12:15:37 | - | 82,148 |
01.10.24 12:15:25 | - | 82,140 |
01.10.24 12:15:14 | - | 82,140 |