iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:49:48 | - | 82,103 |
| 01.10.24 11:49:41 | - | 82,109 |
| 01.10.24 11:49:33 | - | 82,109 |
| 01.10.24 11:49:23 | - | 82,099 |
| 01.10.24 11:49:10 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:57 | - | 82,099 |
| 01.10.24 11:48:36 | - | 82,129 |
| 01.10.24 11:48:33 | - | 82,120 |
| 01.10.24 11:48:23 | - | 82,109 |
| 01.10.24 11:48:18 | - | 82,099 |
| 01.10.24 11:48:12 | - | 82,109 |
| 01.10.24 11:48:05 | - | 82,079 |
| 01.10.24 11:48:05 | - | 82,079 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:48:05 | - | 82,079 |
| 01.10.24 11:48:05 | - | 82,079 |
| 01.10.24 11:48:05 | - | 82,079 |
| 01.10.24 11:47:57 | - | 82,109 |
| 01.10.24 11:47:47 | - | 82,109 |
| 01.10.24 11:47:41 | - | 82,079 |
| 01.10.24 11:47:31 | - | 82,109 |
| 01.10.24 11:47:22 | - | 82,109 |
| 01.10.24 11:47:10 | - | 82,109 |
| 01.10.24 11:46:58 | - | 82,109 |
| 01.10.24 11:46:50 | - | 82,109 |
| 01.10.24 11:46:50 | - | 82,109 |
| 01.10.24 11:46:42 | - | 82,109 |
| 01.10.24 11:46:35 | - | 82,109 |
| 01.10.24 11:46:25 | - | 82,120 |