iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:28:19 | - | 82,030 |
| 01.10.24 11:28:19 | - | 82,030 |
| 01.10.24 11:28:19 | - | 82,030 |
| 01.10.24 11:28:09 | - | 82,040 |
| 01.10.24 11:27:59 | - | 82,040 |
| 01.10.24 11:27:45 | - | 82,030 |
| 01.10.24 11:27:34 | - | 82,040 |
| 01.10.24 11:27:26 | - | 82,030 |
| 01.10.24 11:27:16 | - | 82,030 |
| 01.10.24 11:27:08 | - | 82,030 |
| 01.10.24 11:26:58 | - | 82,040 |
| 01.10.24 11:26:58 | - | 82,040 |
| 01.10.24 11:26:58 | - | 82,040 |
| 01.10.24 11:26:58 | - | 82,040 |
| 01.10.24 11:26:58 | - | 82,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:26:47 | - | 82,020 |
| 01.10.24 11:26:36 | - | 82,000 |
| 01.10.24 11:26:24 | - | 81,960 |
| 01.10.24 11:26:16 | - | 82,000 |
| 01.10.24 11:26:16 | - | 82,000 |
| 01.10.24 11:26:16 | - | 82,000 |
| 01.10.24 11:26:16 | - | 82,000 |
| 01.10.24 11:26:16 | - | 82,000 |
| 01.10.24 11:26:16 | - | 82,000 |
| 01.10.24 11:26:16 | - | 82,000 |
| 01.10.24 11:26:09 | - | 81,960 |
| 01.10.24 11:26:09 | - | 81,960 |
| 01.10.24 11:26:03 | - | 81,980 |
| 01.10.24 11:25:46 | - | 81,980 |
| 01.10.24 11:25:24 | - | 81,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:25:16 | - | 81,970 |
| 01.10.24 11:25:06 | - | 81,970 |
| 01.10.24 11:25:02 | - | 81,959 |
| 01.10.24 11:24:54 | - | 81,959 |
| 01.10.24 11:24:48 | - | 81,950 |
| 01.10.24 11:24:46 | - | 81,950 |
| 01.10.24 11:24:43 | - | 81,950 |
| 01.10.24 11:24:35 | - | 81,950 |
| 01.10.24 11:24:33 | - | 81,950 |
| 01.10.24 11:24:29 | - | 81,948 |
| 01.10.24 11:24:25 | - | 81,948 |
| 01.10.24 11:24:18 | - | 81,928 |
| 01.10.24 11:24:13 | - | 81,928 |
| 01.10.24 11:24:08 | - | 81,928 |
| 01.10.24 11:24:03 | - | 81,928 |